Dark

Check out our API

T20261023C25.5
T Oct 23 2026 25.50 Call (T261023C00025500)
option OPRA

EOD

Sep 16, 2026

1.08-38.636%(-0.68)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6100	1.6100	1.0800	1.0800	-38.636%	5	75	0.000%
2026-09-15	1.7700	1.7700	1.7600	1.7600	+34.351%	2	70	-38.636%
2026-09-14	1.4400	1.4400	1.3100	1.3100	+10.084%	2	69	-17.557%
2026-09-11	1.2800	1.2800	1.1900	1.1900	+19.000%	3	67	-9.244%
2026-09-10	0.9200	1.0700	0.9200	1.0000	+26.582%	11	64	+8.000%
2026-09-09	0.7000	0.8100	0.7000	0.7900	-21.000%	3	54	+36.709%
2026-09-08	1.0200	1.0200	1.0000	1.0000	-23.077%	24	52	+8.000%
2026-09-04	1.3000	1.3000	1.3000	1.3000	0.000%	28	0	-16.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC