Dark

Check out our Dark Pool Levels

T20261016P34
T Oct 16 2026 34.00 Put (T261016P00034000)
option OPRA

EOD

Sep 16, 2026

7.55-0.919%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	7.5000	7.5500	7.5000	7.5500	-0.919%	2	2	0.000%
2026-09-14	7.8100	7.8100	7.6200	7.6200	-5.342%	3	2	-0.919%
2026-09-11	8.0500	8.0500	8.0500	8.0500	-24.271%	1	2	-6.211%
2026-08-04	10.7600	10.7600	10.6300	10.6300	+2.212%	2	1	-28.975%
2026-08-03	10.5500	10.5500	10.4000	10.4000	+9.474%	2	1	-27.404%
2026-07-29	9.6500	9.7000	9.5000	9.5000	+3.261%	4	1	-20.526%
2026-07-28	9.3000	9.3000	9.2000	9.2000	0.000%	2	0	-17.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC