Dark

Check out our API

T20261016P33
T Oct 16 2026 33.00 Put (T261016P00033000)
option OPRA

EOD

Sep 16, 2026

6.55-13.816%(-1.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.6000	6.6000	6.5500	6.5500	-13.816%	2	3	0.000%
2026-09-10	8.4500	8.4500	7.6000	7.6000	+1.333%	2	2	-13.816%
2026-09-08	7.5000	7.5000	7.5000	7.5000	+10.294%	1	3	-12.667%
2026-09-02	6.8000	6.8000	6.8000	6.8000	-8.479%	1	3	-3.676%
2026-08-24	7.4500	7.4500	7.4300	7.4300	-4.744%	2	2	-11.844%
2026-08-19	7.8500	7.8500	7.8000	7.8000	-18.325%	2	4	-16.026%
2026-08-03	9.7000	9.7000	9.5500	9.5500	-1.546%	2	2	-31.414%
2026-07-31	9.9100	9.9100	9.7000	9.7000	0.000%	2	1	-32.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC