Dark

Check out our API

T20261016P32
T Oct 16 2026 32.00 Put (T261016P00032000)
option OPRA

EOD

Sep 16, 2026

5.55-14.615%(-0.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.5500	5.5500	5.5500	5.5500	-14.615%	6	4	0.000%
2026-09-08	6.5000	6.5000	6.5000	6.5000	+9.244%	1	1	-14.615%
2026-09-02	5.9500	5.9500	5.9500	5.9500	-8.742%	1	2	-6.723%
2026-08-25	6.5200	6.5200	6.5200	6.5200	+1.875%	2	2	-14.877%
2026-08-24	6.4000	6.4000	6.4000	6.4000	-26.012%	2	3	-13.281%
2026-08-04	8.7500	8.8600	8.6500	8.6500	+24.460%	6	2	-35.838%
2026-05-07	6.9500	6.9500	6.9500	6.9500	+43.892%	3	3	-20.144%
2026-04-07	4.8300	4.8300	4.8300	4.8300	0.000%	3	3	+14.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC