Dark

Check out our Dark Pool Levels

T20261016P31
T Oct 16 2026 31.00 Put (T261016P00031000)
option OPRA

EOD

Jul 31, 2026

7.70-12.400%(-1.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.8000	7.8000	7.7000	7.7000	-12.400%	2	3	0.000%
2026-06-26	8.7900	8.7900	8.7900	8.7900	+38.863%	1	3	-12.400%
2026-06-01	6.3300	6.3300	6.3300	6.3300	+57.463%	1	3	+21.643%
2026-04-02	4.0000	4.0200	4.0000	4.0200	+11.667%	2	3	+91.542%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+5.263%	3	3	+113.889%
2026-03-24	3.5000	3.5000	3.4200	3.4200	0.000%	3	3	+125.146%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC