Dark

Check out our API

T20261016P31
T Oct 16 2026 31.00 Put (T261016P00031000)
option OPRA

EOD

Sep 16, 2026

4.500.000%(0.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	4.5500	4.6000	4.5000	4.5000	0.000%	25	39	0.000%
2026-09-15	4.5000	4.5000	4.5000	4.5000	-3.226%	10	21	0.000%
2026-09-14	4.7400	4.7400	4.6500	4.6500	-18.564%	21	21	-3.226%
2026-09-10	5.7100	5.7100	5.7100	5.7100	+12.623%	5	35	-21.191%
2026-09-02	5.0600	5.0700	5.0600	5.0700	+1.807%	10	35	-11.243%
2026-09-01	4.9600	5.0200	4.9200	4.9800	-2.544%	30	34	-9.639%
2026-08-31	5.1100	5.1100	5.1100	5.1100	-7.928%	16	17	-11.937%
2026-08-25	5.5500	5.5500	5.5500	5.5500	+0.909%	2	1	-18.919%
2026-08-24	5.5000	5.5000	5.5000	5.5000	-28.571%	2	2	-18.182%
2026-07-31	7.8000	7.8000	7.7000	7.7000	-12.400%	2	3	-41.558%
2026-06-26	8.7900	8.7900	8.7900	8.7900	+38.863%	1	3	-48.805%
2026-06-01	6.3300	6.3300	6.3300	6.3300	+57.463%	1	3	-28.910%
2026-04-02	4.0000	4.0200	4.0000	4.0200	+11.667%	2	3	+11.940%
2026-03-26	3.6000	3.6000	3.6000	3.6000	+5.263%	3	3	+25.000%
2026-03-24	3.5000	3.5000	3.4200	3.4200	0.000%	3	3	+31.579%

Share