Dark

Check out our Dark Pool Levels

T20261016P30
T Oct 16 2026 30.00 Put (T261016P00030000)
option OPRA

EOD

Jul 31, 2026

6.79+29.828%(+1.56)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.9000	6.9000	6.7900	6.7900	+29.828%	2	6	0.000%
2026-07-28	4.9000	5.2300	4.9000	5.2300	-39.538%	4	6	+29.828%
2026-07-13	8.6400	8.6500	8.6300	8.6500	+107.933%	6	2	-21.503%
2026-04-10	4.2000	4.2000	4.1600	4.1600	+42.955%	20	22	+63.221%
2026-03-26	2.9100	2.9100	2.9100	2.9100	+1.042%	1	2	+133.333%
2026-03-24	2.8800	2.8800	2.8800	2.8800	-20.661%	1	2	+135.764%
2026-03-10	3.6000	3.6300	3.6000	3.6300	0.000%	2	1	+87.052%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC