Dark

Check out our Level2View

T20261016P30
T Oct 16 2026 30.00 Put (T261016P00030000)
option OPRA

EOD

Sep 16, 2026

3.60+2.857%(+0.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.5500	3.6000	3.5500	3.6000	+2.857%	11	15	0.000%
2026-09-15	3.5000	3.5000	3.5000	3.5000	-21.875%	11	13	+2.857%
2026-08-24	4.5200	4.5200	4.4800	4.4800	-5.684%	3	6	-19.643%
2026-08-21	4.7500	4.7500	4.7500	4.7500	-30.044%	1	7	-24.211%
2026-07-31	6.9000	6.9000	6.7900	6.7900	+29.828%	2	6	-46.981%
2026-07-28	4.9000	5.2300	4.9000	5.2300	-39.538%	4	6	-31.166%
2026-07-13	8.6400	8.6500	8.6300	8.6500	+107.933%	6	2	-58.382%
2026-04-10	4.2000	4.2000	4.1600	4.1600	+42.955%	20	22	-13.462%
2026-03-26	2.9100	2.9100	2.9100	2.9100	+1.042%	1	2	+23.711%
2026-03-24	2.8800	2.8800	2.8800	2.8800	-20.661%	1	2	+25.000%
2026-03-10	3.6000	3.6300	3.6000	3.6300	0.000%	2	1	-0.826%

Share