Dark

T20261016P29
T Oct 16 2026 29.00 Put (T261016P00029000)
option OPRA

EOD

Sep 16, 2026

2.66-16.875%(-0.54)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.6300	2.7200	2.5900	2.6600	-16.875%	12	156	0.000%
2026-09-11	3.1600	3.2000	3.1600	3.2000	-2.736%	2	156	-16.875%
2026-09-04	3.2800	3.2900	3.2800	3.2900	+7.166%	2	156	-19.149%
2026-09-01	3.0700	3.0700	3.0700	3.0700	-3.459%	2	156	-13.355%
2026-08-31	3.1800	3.1800	3.1800	3.1800	-15.873%	2	156	-16.352%
2026-08-27	3.7800	3.7800	3.7800	3.7800	+15.244%	2	158	-29.630%
2026-08-26	3.2800	3.2800	3.2800	3.2800	-20.388%	2	158	-18.902%
2026-08-18	4.1100	4.1200	4.1100	4.1200	-27.719%	3	158	-35.437%
2026-08-04	5.7500	5.7500	5.6500	5.7000	-1.724%	4	155	-53.333%
2026-07-31	5.9000	5.9000	5.8000	5.8000	+0.870%	2	155	-54.138%
2026-07-30	5.7600	5.8000	4.9500	5.7500	+10.365%	6	155	-53.739%
2026-07-24	5.2100	5.2100	5.2100	5.2100	-10.940%	2	155	-48.944%
2026-07-22	5.8500	5.8500	5.8500	5.8500	-27.329%	40	153	-54.530%
2026-07-10	8.0500	8.0500	8.0500	8.0500	+82.955%	8	138	-66.957%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-13.725%	1	138	-39.545%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+9.677%	20	139	-47.843%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+9.155%	20	142	-42.796%
2026-05-08	4.1900	4.2600	4.1900	4.2600	+12.997%	2	142	-37.559%
2026-04-13	3.7700	3.7700	3.7700	3.7700	+11.869%	2	141	-29.443%
2026-04-10	3.3400	3.3700	3.3400	3.3700	+3.692%	2	141	-21.068%
2026-04-09	3.2500	3.2500	3.2500	3.2500	+17.754%	1	139	-18.154%
2026-04-02	2.7100	2.8900	2.7100	2.7600	+4.151%	11	135	-3.623%
2026-04-01	2.6500	2.6500	2.6500	2.6500	+11.814%	57	135	+0.377%
2026-03-30	2.3700	2.3700	2.3700	2.3700	+3.043%	20	79	+12.236%
2026-03-27	2.3600	2.3900	2.3000	2.3000	-8.000%	6	59	+15.652%
2026-03-26	2.3900	2.5000	2.3200	2.5000	+3.734%	12	60	+6.400%
2026-03-24	2.2500	2.4100	2.2500	2.4100	-6.589%	22	51	+10.373%
2026-03-20	2.5800	2.5800	2.5800	2.5800	-16.234%	1	51	+3.101%
2026-03-19	2.9500	3.0800	2.9500	3.0800	+1.316%	30	50	-13.636%
2026-03-09	3.0400	3.0400	3.0400	3.0400	+22.581%	1	20	-12.500%
2026-03-06	2.4800	2.4800	2.4800	2.4800	-8.148%	1	21	+7.258%
2026-02-25	2.7000	2.7000	2.7000	2.7000	0.000%	20	0	-1.481%