Dark

Check out our Level2View

T20261016P29
T Oct 16 2026 29.00 Put (T261016P00029000)
option OPRA

EOD

Jul 31, 2026

5.80+0.870%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.9000	5.9000	5.8000	5.8000	+0.870%	2	155	0.000%
2026-07-30	5.7600	5.8000	4.9500	5.7500	+10.365%	6	155	+0.870%
2026-07-24	5.2100	5.2100	5.2100	5.2100	-10.940%	2	155	+11.324%
2026-07-22	5.8500	5.8500	5.8500	5.8500	-27.329%	40	153	-0.855%
2026-07-10	8.0500	8.0500	8.0500	8.0500	+82.955%	8	138	-27.950%
2026-05-20	4.4000	4.4000	4.4000	4.4000	-13.725%	1	138	+31.818%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+9.677%	20	139	+13.725%
2026-05-14	4.6500	4.6500	4.6500	4.6500	+9.155%	20	142	+24.731%
2026-05-08	4.1900	4.2600	4.1900	4.2600	+12.997%	2	142	+36.150%
2026-04-13	3.7700	3.7700	3.7700	3.7700	+11.869%	2	141	+53.846%
2026-04-10	3.3400	3.3700	3.3400	3.3700	+3.692%	2	141	+72.107%
2026-04-09	3.2500	3.2500	3.2500	3.2500	+17.754%	1	139	+78.462%
2026-04-02	2.7100	2.8900	2.7100	2.7600	+4.151%	11	135	+110.145%
2026-04-01	2.6500	2.6500	2.6500	2.6500	+11.814%	57	135	+118.868%
2026-03-30	2.3700	2.3700	2.3700	2.3700	+3.043%	20	79	+144.726%
2026-03-27	2.3600	2.3900	2.3000	2.3000	-8.000%	6	59	+152.174%
2026-03-26	2.3900	2.5000	2.3200	2.5000	+3.734%	12	60	+132.000%
2026-03-24	2.2500	2.4100	2.2500	2.4100	-6.589%	22	51	+140.664%
2026-03-20	2.5800	2.5800	2.5800	2.5800	-16.234%	1	51	+124.806%
2026-03-19	2.9500	3.0800	2.9500	3.0800	+1.316%	30	50	+88.312%
2026-03-09	3.0400	3.0400	3.0400	3.0400	+22.581%	1	20	+90.789%
2026-03-06	2.4800	2.4800	2.4800	2.4800	-8.148%	1	21	+133.871%
2026-02-25	2.7000	2.7000	2.7000	2.7000	0.000%	20	0	+114.815%

Share