Dark

T20261016P28
T Oct 16 2026 28.00 Put (T261016P00028000)
option OPRA

EOD

Jul 31, 2026

4.91+25.897%(+1.01)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9000	4.9100	4.8000	4.9100	+25.897%	4	109	0.000%
2026-07-29	3.9000	3.9000	3.9000	3.9000	+11.111%	10	108	+25.897%
2026-07-28	3.1000	3.5100	3.1000	3.5100	-7.143%	17	98	+39.886%
2026-07-27	3.7800	3.7800	3.7800	3.7800	-42.202%	1	97	+29.894%
2026-07-13	6.7000	6.7000	6.5400	6.5400	+23.396%	5	97	-24.924%
2026-06-04	5.3200	5.3200	5.3000	5.3000	+35.204%	10	96	-7.358%
2026-05-14	3.9200	3.9200	3.9200	3.9200	+41.516%	20	86	+25.255%
2026-04-28	2.7700	2.7700	2.7700	2.7700	-20.857%	2	86	+77.256%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+25.448%	1	84	+40.286%
2026-04-17	2.7700	2.7900	2.7700	2.7900	-2.448%	2	84	+75.986%
2026-04-16	3.1500	3.1500	2.7800	2.8600	-5.298%	13	84	+71.678%
2026-04-13	3.0300	3.0300	3.0200	3.0200	+6.338%	2	76	+62.583%
2026-04-10	2.7300	2.8400	2.7300	2.8400	+3.273%	5	77	+72.887%
2026-04-09	2.7300	2.7500	2.7300	2.7500	+9.562%	12	75	+78.545%
2026-04-08	2.7300	2.7300	2.5100	2.5100	+17.290%	3	66	+95.618%
2026-04-06	2.0500	2.1400	2.0500	2.1400	-2.727%	14	66	+129.439%
2026-04-02	2.2400	2.2500	2.1900	2.2000	+5.769%	4	52	+123.182%
2026-04-01	2.0400	2.0800	2.0400	2.0800	+13.043%	2	52	+136.058%
2026-03-27	1.8600	1.9700	1.8100	1.8400	-7.071%	6	51	+166.848%
2026-03-26	1.9800	2.0600	1.9800	1.9800	+5.319%	11	53	+147.980%
2026-03-24	1.8500	1.8800	1.8500	1.8800	-12.963%	4	49	+161.170%
2026-03-20	2.1600	2.1600	2.1600	2.1600	-16.602%	1	47	+127.315%
2026-03-19	2.5900	2.5900	2.5900	2.5900	+3.600%	1	46	+89.575%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+6.838%	20	46	+96.400%
2026-03-10	2.3400	2.3400	2.3400	2.3400	-4.098%	1	26	+109.829%
2026-03-09	2.2200	2.4400	2.2200	2.4400	+20.197%	5	25	+101.230%
2026-03-06	2.0300	2.0300	2.0300	2.0300	-9.778%	1	22	+141.872%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+4.651%	1	21	+118.222%
2026-02-25	2.1500	2.1500	2.1500	2.1500	+4.369%	21	1	+128.372%
2026-02-24	2.0600	2.0600	2.0600	2.0600	+5.641%	1	1	+138.350%
2026-02-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	+151.795%