Dark

T20261016P28
T Oct 16 2026 28.00 Put (T261016P00028000)
option OPRA

EOD

Sep 16, 2026

1.85+19.355%(+0.30)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.7100	1.8500	1.7100	1.8500	+19.355%	569	391	0.000%
2026-09-15	1.5500	1.5500	1.5500	1.5500	-24.390%	15	121	+19.355%
2026-09-14	2.0500	2.0500	2.0500	2.0500	-9.292%	21	106	-9.756%
2026-09-11	2.2300	2.3100	2.2300	2.2600	+6.604%	4	121	-18.142%
2026-09-03	2.1200	2.1200	2.1200	2.1200	-7.018%	1	120	-12.736%
2026-09-02	2.2800	2.2800	2.2800	2.2800	+4.587%	1	120	-18.860%
2026-09-01	2.0900	2.1800	2.0900	2.1800	-4.803%	2	119	-15.138%
2026-08-31	2.1500	2.2900	2.1500	2.2900	-17.626%	11	120	-19.214%
2026-08-27	2.8600	2.8700	2.7800	2.7800	+17.300%	7	114	-33.453%
2026-08-26	2.3500	2.3700	2.3500	2.3700	-24.762%	6	114	-21.941%
2026-08-20	3.1500	3.1500	3.1500	3.1500	-19.231%	1	110	-41.270%
2026-08-12	3.9000	3.9000	3.9000	3.9000	+3.723%	2	110	-52.564%
2026-08-11	3.7600	3.7600	3.7600	3.7600	-23.422%	2	110	-50.798%
2026-07-31	4.9000	4.9100	4.8000	4.9100	+25.897%	4	109	-62.322%
2026-07-29	3.9000	3.9000	3.9000	3.9000	+11.111%	10	108	-52.564%
2026-07-28	3.1000	3.5100	3.1000	3.5100	-7.143%	17	98	-47.293%
2026-07-27	3.7800	3.7800	3.7800	3.7800	-42.202%	1	97	-51.058%
2026-07-13	6.7000	6.7000	6.5400	6.5400	+23.396%	5	97	-71.713%
2026-06-04	5.3200	5.3200	5.3000	5.3000	+35.204%	10	96	-65.094%
2026-05-14	3.9200	3.9200	3.9200	3.9200	+41.516%	20	86	-52.806%
2026-04-28	2.7700	2.7700	2.7700	2.7700	-20.857%	2	86	-33.213%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+25.448%	1	84	-47.143%
2026-04-17	2.7700	2.7900	2.7700	2.7900	-2.448%	2	84	-33.692%
2026-04-16	3.1500	3.1500	2.7800	2.8600	-5.298%	13	84	-35.315%
2026-04-13	3.0300	3.0300	3.0200	3.0200	+6.338%	2	76	-38.742%
2026-04-10	2.7300	2.8400	2.7300	2.8400	+3.273%	5	77	-34.859%
2026-04-09	2.7300	2.7500	2.7300	2.7500	+9.562%	12	75	-32.727%
2026-04-08	2.7300	2.7300	2.5100	2.5100	+17.290%	3	66	-26.295%
2026-04-06	2.0500	2.1400	2.0500	2.1400	-2.727%	14	66	-13.551%
2026-04-02	2.2400	2.2500	2.1900	2.2000	+5.769%	4	52	-15.909%
2026-04-01	2.0400	2.0800	2.0400	2.0800	+13.043%	2	52	-11.058%
2026-03-27	1.8600	1.9700	1.8100	1.8400	-7.071%	6	51	+0.543%
2026-03-26	1.9800	2.0600	1.9800	1.9800	+5.319%	11	53	-6.566%
2026-03-24	1.8500	1.8800	1.8500	1.8800	-12.963%	4	49	-1.596%
2026-03-20	2.1600	2.1600	2.1600	2.1600	-16.602%	1	47	-14.352%
2026-03-19	2.5900	2.5900	2.5900	2.5900	+3.600%	1	46	-28.571%
2026-03-13	2.5000	2.5000	2.5000	2.5000	+6.838%	20	46	-26.000%
2026-03-10	2.3400	2.3400	2.3400	2.3400	-4.098%	1	26	-20.940%
2026-03-09	2.2200	2.4400	2.2200	2.4400	+20.197%	5	25	-24.180%
2026-03-06	2.0300	2.0300	2.0300	2.0300	-9.778%	1	22	-8.867%
2026-02-26	2.2500	2.2500	2.2500	2.2500	+4.651%	1	21	-17.778%
2026-02-25	2.1500	2.1500	2.1500	2.1500	+4.369%	21	1	-13.953%
2026-02-24	2.0600	2.0600	2.0600	2.0600	+5.641%	1	1	-10.194%
2026-02-19	1.9500	1.9500	1.9500	1.9500	0.000%	1	1	-5.128%