Dark

T20261016P27
T Oct 16 2026 27.00 Put (T261016P00027000)
option OPRA

EOD

Sep 17, 2026

1.93+28.667%(+0.43)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9300	1.9300	1.9300	1.9300	+28.667%	20	573	0.000%
2026-09-16	1.0500	1.5000	1.0300	1.5000	+70.455%	309	564	+28.667%
2026-09-15	0.9100	0.9100	0.8800	0.8800	-20.721%	7	277	+119.318%
2026-09-14	1.3000	1.3000	1.1100	1.1100	-20.144%	4	280	+73.874%
2026-09-11	1.4400	1.4600	1.3000	1.3900	-24.865%	21	279	+38.849%
2026-09-10	1.9100	1.9100	1.8500	1.8500	-17.778%	35	280	+4.324%
2026-09-09	2.2000	2.2500	2.2000	2.2500	+17.801%	21	285	-14.222%
2026-09-08	1.7000	1.9100	1.7000	1.9100	+12.353%	24	285	+1.047%
2026-09-04	1.4600	1.7000	1.3200	1.7000	+26.866%	59	305	+13.529%
2026-09-02	1.3400	1.3400	1.3400	1.3400	-5.634%	2	305	+44.030%
2026-09-01	1.2700	1.5000	1.2700	1.4200	-6.579%	58	303	+35.915%
2026-08-31	1.5100	1.5200	1.5000	1.5200	-2.564%	22	263	+26.974%
2026-08-28	1.4200	1.5600	1.4200	1.5600	-24.272%	4	264	+23.718%
2026-08-27	2.2200	2.2200	2.0600	2.0600	+27.160%	2	266	-6.311%
2026-08-26	1.6500	1.6700	1.6200	1.6200	-8.989%	55	265	+19.136%
2026-08-25	1.7800	1.7800	1.7800	1.7800	-23.932%	1	214	+8.427%
2026-08-18	2.3400	2.3400	2.3400	2.3400	-40.000%	3	213	-17.521%
2026-08-04	3.8500	3.9500	3.8500	3.9000	-1.266%	6	216	-50.513%
2026-07-30	3.9500	3.9500	3.9500	3.9500	+72.489%	2	216	-51.139%
2026-07-28	2.3000	2.3000	2.2900	2.2900	-23.920%	4	216	-15.721%
2026-07-27	3.0100	3.0100	3.0100	3.0100	-26.764%	24	213	-35.880%
2026-07-23	4.1200	4.1200	4.1100	4.1100	-25.273%	3	189	-53.041%
2026-07-13	5.6000	5.6000	5.5000	5.5000	-15.385%	8	186	-64.909%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+3.175%	1	186	-70.308%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+29.098%	10	187	-69.365%
2026-06-26	4.8800	4.8800	4.8800	4.8800	-1.613%	1	182	-60.451%
2026-06-25	4.9600	4.9600	4.9600	4.9600	-2.745%	4	181	-61.089%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+18.605%	1	177	-62.157%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+28.743%	10	177	-55.116%
2026-06-02	3.3400	3.3400	3.3400	3.3400	+8.442%	1	167	-42.216%
2026-05-28	3.0200	3.1100	3.0200	3.0800	+15.356%	4	167	-37.338%
2026-05-21	2.7200	2.7200	2.6700	2.6700	-23.932%	4	167	-27.715%
2026-05-15	3.5100	3.5100	3.5100	3.5100	+11.783%	1	166	-45.014%
2026-05-14	3.0500	3.1400	3.0500	3.1400	+2.951%	5	167	-38.535%
2026-05-13	2.8700	3.0500	2.8700	3.0500	+12.132%	8	167	-36.721%
2026-05-12	2.8900	2.8900	2.7000	2.7200	-9.333%	9	167	-29.044%
2026-05-11	2.9200	3.0800	2.8700	3.0000	+11.524%	10	167	-35.667%
2026-05-08	2.6900	2.7100	2.6600	2.6900	+7.600%	11	167	-28.253%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+11.607%	5	167	-22.800%
2026-05-05	2.2500	2.2500	2.2400	2.2400	+1.818%	4	167	-13.839%
2026-05-01	2.1600	2.2000	2.1600	2.2000	-3.509%	4	170	-12.273%
2026-04-30	2.2800	2.2800	2.2800	2.2800	-1.299%	1	170	-15.351%
2026-04-28	2.3600	2.3600	2.1700	2.3100	-6.855%	10	171	-16.450%
2026-04-27	2.4700	2.5100	2.4700	2.4800	+17.536%	4	171	-22.177%
2026-04-23	2.2100	2.2500	2.1000	2.1100	-14.919%	4	170	-8.531%
2026-04-22	3.0400	3.0400	2.4800	2.4800	+14.286%	140	171	-22.177%
2026-04-20	2.1700	2.1700	2.1700	2.1700	+0.463%	5	66	-11.060%
2026-04-17	2.1600	2.1600	2.1500	2.1600	-2.703%	5	66	-10.648%
2026-04-16	2.3100	2.3100	2.2200	2.2200	-12.941%	5	64	-13.063%
2026-04-15	2.5500	2.5500	2.5500	2.5500	-4.135%	4	62	-24.314%
2026-04-14	2.6600	2.6600	2.6600	2.6600	+1.141%	1	62	-27.444%
2026-04-13	2.4000	2.6300	2.4000	2.6300	+23.474%	4	62	-26.616%
2026-04-10	2.1300	2.1400	2.1300	2.1300	-8.974%	3	63	-9.390%
2026-04-09	2.3400	2.3400	2.3400	2.3400	+17.000%	2	65	-17.521%
2026-04-08	2.2000	2.2000	2.0000	2.0000	+11.732%	13	63	-3.500%
2026-04-02	1.6700	1.8400	1.6700	1.7900	+4.070%	16	47	+7.821%
2026-04-01	1.6900	1.7200	1.6900	1.7200	+12.418%	2	47	+12.209%
2026-03-27	1.4700	1.5400	1.4700	1.5300	-6.135%	7	45	+26.144%
2026-03-26	1.6300	1.6300	1.6300	1.6300	+15.603%	1	42	+18.405%
2026-03-24	1.4100	1.4100	1.4100	1.4100	-29.146%	4	42	+36.879%
2026-03-17	1.9900	1.9900	1.9900	1.9900	-6.132%	1	38	-3.015%
2026-03-12	2.1200	2.1200	2.1200	2.1200	+15.847%	10	38	-8.962%
2026-02-27	1.8200	1.8300	1.8200	1.8300	-1.613%	27	28	+5.464%
2026-02-26	1.7100	1.8600	1.7100	1.8600	+9.412%	3	2	+3.763%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1	+13.529%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+2.564%	1	1	+20.625%
2026-02-19	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+23.718%