Dark

T20261016P27
T Oct 16 2026 27.00 Put (T261016P00027000)
option OPRA

EOD

Jul 30, 2026

3.95+72.489%(+1.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9500	3.9500	3.9500	3.9500	+72.489%	2	216	0.000%
2026-07-28	2.3000	2.3000	2.2900	2.2900	-23.920%	4	216	+72.489%
2026-07-27	3.0100	3.0100	3.0100	3.0100	-26.764%	24	213	+31.229%
2026-07-23	4.1200	4.1200	4.1100	4.1100	-25.273%	3	189	-3.893%
2026-07-13	5.6000	5.6000	5.5000	5.5000	-15.385%	8	186	-28.182%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+3.175%	1	186	-39.231%
2026-07-07	6.3000	6.3000	6.3000	6.3000	+29.098%	10	187	-37.302%
2026-06-26	4.8800	4.8800	4.8800	4.8800	-1.613%	1	182	-19.057%
2026-06-25	4.9600	4.9600	4.9600	4.9600	-2.745%	4	181	-20.363%
2026-06-22	5.1000	5.1000	5.1000	5.1000	+18.605%	1	177	-22.549%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+28.743%	10	177	-8.140%
2026-06-02	3.3400	3.3400	3.3400	3.3400	+8.442%	1	167	+18.263%
2026-05-28	3.0200	3.1100	3.0200	3.0800	+15.356%	4	167	+28.247%
2026-05-21	2.7200	2.7200	2.6700	2.6700	-23.932%	4	167	+47.940%
2026-05-15	3.5100	3.5100	3.5100	3.5100	+11.783%	1	166	+12.536%
2026-05-14	3.0500	3.1400	3.0500	3.1400	+2.951%	5	167	+25.796%
2026-05-13	2.8700	3.0500	2.8700	3.0500	+12.132%	8	167	+29.508%
2026-05-12	2.8900	2.8900	2.7000	2.7200	-9.333%	9	167	+45.221%
2026-05-11	2.9200	3.0800	2.8700	3.0000	+11.524%	10	167	+31.667%
2026-05-08	2.6900	2.7100	2.6600	2.6900	+7.600%	11	167	+46.840%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+11.607%	5	167	+58.000%
2026-05-05	2.2500	2.2500	2.2400	2.2400	+1.818%	4	167	+76.339%
2026-05-01	2.1600	2.2000	2.1600	2.2000	-3.509%	4	170	+79.545%
2026-04-30	2.2800	2.2800	2.2800	2.2800	-1.299%	1	170	+73.246%
2026-04-28	2.3600	2.3600	2.1700	2.3100	-6.855%	10	171	+70.996%
2026-04-27	2.4700	2.5100	2.4700	2.4800	+17.536%	4	171	+59.274%
2026-04-23	2.2100	2.2500	2.1000	2.1100	-14.919%	4	170	+87.204%
2026-04-22	3.0400	3.0400	2.4800	2.4800	+14.286%	140	171	+59.274%
2026-04-20	2.1700	2.1700	2.1700	2.1700	+0.463%	5	66	+82.028%
2026-04-17	2.1600	2.1600	2.1500	2.1600	-2.703%	5	66	+82.870%
2026-04-16	2.3100	2.3100	2.2200	2.2200	-12.941%	5	64	+77.928%
2026-04-15	2.5500	2.5500	2.5500	2.5500	-4.135%	4	62	+54.902%
2026-04-14	2.6600	2.6600	2.6600	2.6600	+1.141%	1	62	+48.496%
2026-04-13	2.4000	2.6300	2.4000	2.6300	+23.474%	4	62	+50.190%
2026-04-10	2.1300	2.1400	2.1300	2.1300	-8.974%	3	63	+85.446%
2026-04-09	2.3400	2.3400	2.3400	2.3400	+17.000%	2	65	+68.803%
2026-04-08	2.2000	2.2000	2.0000	2.0000	+11.732%	13	63	+97.500%
2026-04-02	1.6700	1.8400	1.6700	1.7900	+4.070%	16	47	+120.670%
2026-04-01	1.6900	1.7200	1.6900	1.7200	+12.418%	2	47	+129.651%
2026-03-27	1.4700	1.5400	1.4700	1.5300	-6.135%	7	45	+158.170%
2026-03-26	1.6300	1.6300	1.6300	1.6300	+15.603%	1	42	+142.331%
2026-03-24	1.4100	1.4100	1.4100	1.4100	-29.146%	4	42	+180.142%
2026-03-17	1.9900	1.9900	1.9900	1.9900	-6.132%	1	38	+98.492%
2026-03-12	2.1200	2.1200	2.1200	2.1200	+15.847%	10	38	+86.321%
2026-02-27	1.8200	1.8300	1.8200	1.8300	-1.613%	27	28	+115.847%
2026-02-26	1.7100	1.8600	1.7100	1.8600	+9.412%	3	2	+112.366%
2026-02-25	1.7000	1.7000	1.7000	1.7000	+6.250%	1	1	+132.353%
2026-02-24	1.6000	1.6000	1.6000	1.6000	+2.564%	1	1	+146.875%
2026-02-19	1.5600	1.5600	1.5600	1.5600	0.000%	1	1	+153.205%