Dark

T20261016P26
T Oct 16 2026 26.00 Put (T261016P00026000)
option OPRA

EOD

Sep 17, 2026

1.13+18.947%(+0.18)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8700	1.1700	0.8700	1.1300	+18.947%	150	3,702	0.000%
2026-09-16	0.5300	0.9500	0.4700	0.9500	+102.128%	252	3,706	+18.947%
2026-09-15	0.5600	0.5600	0.4200	0.4700	-14.545%	553	3,602	+140.426%
2026-09-14	0.5900	0.7300	0.5500	0.5500	-31.250%	329	3,165	+105.455%
2026-09-11	0.9600	0.9600	0.7100	0.8000	-25.234%	678	2,948	+41.250%
2026-09-10	1.1000	1.2100	1.0600	1.0700	-20.741%	65	2,791	+5.607%
2026-09-09	1.2700	1.5400	1.2300	1.3500	+32.353%	113	2,804	-16.296%
2026-09-08	1.0300	1.2000	1.0100	1.0200	-2.857%	139	2,821	+10.784%
2026-09-04	0.9500	1.0500	0.8000	1.0500	+29.630%	339	2,664	+7.619%
2026-09-03	0.9000	0.9500	0.7900	0.8100	-10.989%	51	2,664	+39.506%
2026-09-02	0.7800	0.9100	0.6900	0.9100	+8.333%	172	2,647	+24.176%
2026-09-01	0.8300	0.9000	0.7300	0.8400	-13.402%	187	2,534	+34.524%
2026-08-31	0.9200	0.9700	0.7800	0.9700	+6.593%	149	2,472	+16.495%
2026-08-28	1.1300	1.1600	0.9100	0.9100	-29.457%	86	2,381	+24.176%
2026-08-27	1.1900	1.3600	1.1900	1.2900	+31.633%	241	2,398	-12.403%
2026-08-26	0.9800	1.0800	0.9600	0.9800	-10.909%	67	2,526	+15.306%
2026-08-25	1.1000	1.1900	1.0600	1.1000	-4.348%	472	2,477	+2.727%
2026-08-24	1.2400	1.3000	1.1500	1.1500	-17.857%	25	2,202	-1.739%
2026-08-21	1.3100	1.4000	1.3000	1.4000	-7.895%	42	2,201	-19.286%
2026-08-20	1.5300	1.5400	1.5000	1.5200	+2.703%	39	2,196	-25.658%
2026-08-19	1.4000	1.4900	1.3600	1.4800	-5.732%	67	2,194	-23.649%
2026-08-18	1.5500	1.5700	1.5500	1.5700	-9.249%	6	2,163	-28.025%
2026-08-17	1.7300	1.7300	1.7300	1.7300	+1.170%	1	2,162	-34.682%
2026-08-14	1.7100	1.7100	1.7100	1.7100	-30.204%	1	2,162	-33.918%
2026-08-10	2.4500	2.4500	2.4500	2.4500	-30.000%	1	2,162	-53.878%
2026-08-05	3.5000	3.5000	3.5000	3.5000	+22.807%	3	2,163	-67.714%
2026-08-03	2.8500	2.8500	2.8500	2.8500	-10.658%	25	2,162	-60.351%
2026-07-31	3.0500	3.2000	3.0500	3.1900	+3.236%	6	2,162	-64.577%
2026-07-30	3.0900	3.0900	3.0900	3.0900	+87.273%	1	2,163	-63.430%
2026-07-28	1.7100	1.7200	1.6500	1.6500	-37.262%	20	2,162	-31.515%
2026-07-24	2.9600	2.9600	2.6300	2.6300	-16.508%	30	2,174	-57.034%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-14.169%	25	2,184	-64.127%
2026-07-17	3.6600	3.6700	3.6600	3.6700	-23.542%	3	2,159	-69.210%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+0.629%	20	2,160	-76.458%
2026-07-13	4.7500	4.7700	4.7500	4.7700	-4.600%	5	2,140	-76.310%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-4.762%	1	2,136	-77.400%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-3.315%	1	2,136	-78.476%
2026-07-07	5.4300	5.4300	5.4300	5.4300	-5.565%	15	2,137	-79.190%
2026-07-06	5.8100	5.8100	5.6800	5.7500	-7.705%	277	2,137	-80.348%
2026-07-02	5.8300	6.2300	5.8300	6.2300	+27.143%	341	1,852	-81.862%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+3.376%	20	1,852	-76.939%
2026-06-29	4.7700	4.7700	4.7400	4.7400	+10.233%	16	1,832	-76.160%
2026-06-26	4.2300	4.3000	4.2300	4.3000	+16.216%	2	1,830	-73.721%
2026-06-23	3.4400	3.7000	3.4400	3.7000	+13.846%	41	1,828	-69.459%
2026-06-12	3.2500	3.2500	3.2500	3.2500	-8.451%	1	1,830	-65.231%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-11.250%	10	1,830	-68.169%
2026-06-08	3.9600	4.0000	3.9600	4.0000	+5.263%	22	1,835	-71.750%
2026-06-05	3.7000	3.8000	3.7000	3.8000	-6.173%	2	1,823	-70.263%
2026-06-04	4.0500	4.0500	4.0500	4.0500	+65.306%	25	1,821	-72.099%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-1.606%	32	1,846	-53.878%
2026-05-29	2.4400	2.4900	2.4400	2.4900	+10.177%	3	1,846	-54.618%
2026-05-28	2.3200	2.4000	2.2600	2.2600	+1.802%	5	1,845	-50.000%
2026-05-26	2.2200	2.2200	2.2200	2.2200	+5.714%	1	1,845	-49.099%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+0.478%	1	1,844	-46.190%
2026-05-21	2.1100	2.1200	2.0900	2.0900	-23.162%	4	1,842	-45.933%
2026-05-15	2.7200	2.7200	2.7200	2.7200	+12.397%	1	1,842	-58.456%
2026-05-14	2.4200	2.4300	2.4200	2.4200	+2.979%	5	1,842	-53.306%
2026-05-13	2.2800	2.3500	2.2800	2.3500	+14.634%	8	1,842	-51.915%
2026-05-12	2.1900	2.1900	2.0500	2.0500	-13.866%	9	1,842	-44.878%
2026-05-11	2.2100	2.3800	2.2100	2.3800	+14.423%	11	1,842	-52.521%
2026-05-08	2.0300	2.1100	2.0300	2.0800	-1.887%	28	1,847	-45.673%
2026-05-07	2.1200	2.1200	2.1200	2.1200	+7.071%	12	1,846	-46.698%
2026-05-06	1.7600	1.9800	1.7600	1.9800	+13.143%	38	1,838	-42.929%
2026-05-05	1.7800	1.8200	1.7400	1.7500	0.000%	18	1,816	-35.429%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+6.707%	1	1,814	-35.429%
2026-05-01	1.6100	1.6500	1.6100	1.6400	-8.889%	11	1,814	-31.098%
2026-04-30	1.9000	1.9000	1.6900	1.8000	-1.639%	19	1,814	-37.222%
2026-04-29	1.7700	1.9000	1.7700	1.8300	+3.390%	94	1,798	-38.251%
2026-04-28	1.7800	1.8100	1.6400	1.7700	-9.231%	25	1,754	-36.158%
2026-04-27	1.8000	1.9900	1.8000	1.9500	+14.035%	5	1,754	-42.051%
2026-04-24	1.7100	1.7100	1.7100	1.7100	+9.615%	1	1,754	-33.918%
2026-04-23	1.6000	1.7200	1.5500	1.5600	-20.000%	32	1,753	-27.564%
2026-04-22	2.1700	2.2100	1.9000	1.9500	+5.978%	84	1,747	-42.051%
2026-04-21	1.8000	1.8600	1.7700	1.8400	+6.358%	342	1,435	-38.587%
2026-04-20	1.6100	1.7400	1.6000	1.7300	+0.581%	49	1,435	-34.682%
2026-04-16	1.8300	1.8300	1.7200	1.7200	-17.703%	21	1,412	-34.302%
2026-04-14	2.0900	2.0900	2.0400	2.0900	+4.500%	3	1,400	-45.933%
2026-04-13	1.9300	2.0600	1.9300	2.0000	+12.360%	14	1,397	-43.500%
2026-04-09	1.8700	1.8700	1.7800	1.7800	+11.250%	22	1,388	-36.517%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+21.212%	7	1,366	-29.375%
2026-04-07	1.3300	1.3300	1.3100	1.3200	-5.714%	1,000	1,359	-14.394%
2026-04-02	1.4300	1.4300	1.4000	1.4000	+4.478%	248	236	-19.286%
2026-03-31	1.3400	1.3400	1.3400	1.3400	+4.688%	1	236	-15.672%
2026-03-30	1.2500	1.2800	1.2400	1.2800	-1.538%	15	236	-11.719%
2026-03-26	1.2400	1.3100	1.2200	1.3000	+8.333%	95	222	-13.077%
2026-03-25	1.1800	1.2000	1.1600	1.2000	-0.826%	11	157	-5.833%
2026-03-24	1.2100	1.2100	1.2100	1.2100	-8.333%	5	156	-6.612%
2026-03-20	1.3400	1.3600	1.3100	1.3200	-11.409%	74	151	-14.394%
2026-03-19	1.4900	1.4900	1.4800	1.4900	-17.222%	20	92	-24.161%
2026-03-11	1.6500	1.8000	1.6500	1.8000	+20.805%	70	85	-37.222%
2026-03-10	1.5500	1.5500	1.4900	1.4900	+15.504%	17	16	-24.161%
2026-03-06	1.2900	1.2900	1.2900	1.2900	-6.522%	2	2	-12.403%
2026-02-26	1.4400	1.4400	1.3800	1.3800	0.000%	4	2	-18.116%