Dark

T20261016P26
T Oct 16 2026 26.00 Put (T261016P00026000)
option OPRA

EOD

Jul 31, 2026

3.19+3.236%(+0.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.0500	3.2000	3.0500	3.1900	+3.236%	6	2,162	0.000%
2026-07-30	3.0900	3.0900	3.0900	3.0900	+87.273%	1	2,163	+3.236%
2026-07-28	1.7100	1.7200	1.6500	1.6500	-37.262%	20	2,162	+93.333%
2026-07-24	2.9600	2.9600	2.6300	2.6300	-16.508%	30	2,174	+21.293%
2026-07-22	3.1500	3.1500	3.1500	3.1500	-14.169%	25	2,184	+1.270%
2026-07-17	3.6600	3.6700	3.6600	3.6700	-23.542%	3	2,159	-13.079%
2026-07-14	4.8000	4.8000	4.8000	4.8000	+0.629%	20	2,160	-33.542%
2026-07-13	4.7500	4.7700	4.7500	4.7700	-4.600%	5	2,140	-33.124%
2026-07-10	5.0000	5.0000	5.0000	5.0000	-4.762%	1	2,136	-36.200%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-3.315%	1	2,136	-39.238%
2026-07-07	5.4300	5.4300	5.4300	5.4300	-5.565%	15	2,137	-41.252%
2026-07-06	5.8100	5.8100	5.6800	5.7500	-7.705%	277	2,137	-44.522%
2026-07-02	5.8300	6.2300	5.8300	6.2300	+27.143%	341	1,852	-48.796%
2026-06-30	4.9000	4.9000	4.9000	4.9000	+3.376%	20	1,852	-34.898%
2026-06-29	4.7700	4.7700	4.7400	4.7400	+10.233%	16	1,832	-32.700%
2026-06-26	4.2300	4.3000	4.2300	4.3000	+16.216%	2	1,830	-25.814%
2026-06-23	3.4400	3.7000	3.4400	3.7000	+13.846%	41	1,828	-13.784%
2026-06-12	3.2500	3.2500	3.2500	3.2500	-8.451%	1	1,830	-1.846%
2026-06-10	3.5500	3.5500	3.5500	3.5500	-11.250%	10	1,830	-10.141%
2026-06-08	3.9600	4.0000	3.9600	4.0000	+5.263%	22	1,835	-20.250%
2026-06-05	3.7000	3.8000	3.7000	3.8000	-6.173%	2	1,823	-16.053%
2026-06-04	4.0500	4.0500	4.0500	4.0500	+65.306%	25	1,821	-21.235%
2026-06-01	2.4500	2.4500	2.4500	2.4500	-1.606%	32	1,846	+30.204%
2026-05-29	2.4400	2.4900	2.4400	2.4900	+10.177%	3	1,846	+28.112%
2026-05-28	2.3200	2.4000	2.2600	2.2600	+1.802%	5	1,845	+41.150%
2026-05-26	2.2200	2.2200	2.2200	2.2200	+5.714%	1	1,845	+43.694%
2026-05-22	2.1000	2.1000	2.1000	2.1000	+0.478%	1	1,844	+51.905%
2026-05-21	2.1100	2.1200	2.0900	2.0900	-23.162%	4	1,842	+52.632%
2026-05-15	2.7200	2.7200	2.7200	2.7200	+12.397%	1	1,842	+17.279%
2026-05-14	2.4200	2.4300	2.4200	2.4200	+2.979%	5	1,842	+31.818%
2026-05-13	2.2800	2.3500	2.2800	2.3500	+14.634%	8	1,842	+35.745%
2026-05-12	2.1900	2.1900	2.0500	2.0500	-13.866%	9	1,842	+55.610%
2026-05-11	2.2100	2.3800	2.2100	2.3800	+14.423%	11	1,842	+34.034%
2026-05-08	2.0300	2.1100	2.0300	2.0800	-1.887%	28	1,847	+53.365%
2026-05-07	2.1200	2.1200	2.1200	2.1200	+7.071%	12	1,846	+50.472%
2026-05-06	1.7600	1.9800	1.7600	1.9800	+13.143%	38	1,838	+61.111%
2026-05-05	1.7800	1.8200	1.7400	1.7500	0.000%	18	1,816	+82.286%
2026-05-04	1.7500	1.7500	1.7500	1.7500	+6.707%	1	1,814	+82.286%
2026-05-01	1.6100	1.6500	1.6100	1.6400	-8.889%	11	1,814	+94.512%
2026-04-30	1.9000	1.9000	1.6900	1.8000	-1.639%	19	1,814	+77.222%
2026-04-29	1.7700	1.9000	1.7700	1.8300	+3.390%	94	1,798	+74.317%
2026-04-28	1.7800	1.8100	1.6400	1.7700	-9.231%	25	1,754	+80.226%
2026-04-27	1.8000	1.9900	1.8000	1.9500	+14.035%	5	1,754	+63.590%
2026-04-24	1.7100	1.7100	1.7100	1.7100	+9.615%	1	1,754	+86.550%
2026-04-23	1.6000	1.7200	1.5500	1.5600	-20.000%	32	1,753	+104.487%
2026-04-22	2.1700	2.2100	1.9000	1.9500	+5.978%	84	1,747	+63.590%
2026-04-21	1.8000	1.8600	1.7700	1.8400	+6.358%	342	1,435	+73.370%
2026-04-20	1.6100	1.7400	1.6000	1.7300	+0.581%	49	1,435	+84.393%
2026-04-16	1.8300	1.8300	1.7200	1.7200	-17.703%	21	1,412	+85.465%
2026-04-14	2.0900	2.0900	2.0400	2.0900	+4.500%	3	1,400	+52.632%
2026-04-13	1.9300	2.0600	1.9300	2.0000	+12.360%	14	1,397	+59.500%
2026-04-09	1.8700	1.8700	1.7800	1.7800	+11.250%	22	1,388	+79.213%
2026-04-08	1.6000	1.6000	1.6000	1.6000	+21.212%	7	1,366	+99.375%
2026-04-07	1.3300	1.3300	1.3100	1.3200	-5.714%	1,000	1,359	+141.667%
2026-04-02	1.4300	1.4300	1.4000	1.4000	+4.478%	248	236	+127.857%
2026-03-31	1.3400	1.3400	1.3400	1.3400	+4.688%	1	236	+138.060%
2026-03-30	1.2500	1.2800	1.2400	1.2800	-1.538%	15	236	+149.219%
2026-03-26	1.2400	1.3100	1.2200	1.3000	+8.333%	95	222	+145.385%
2026-03-25	1.1800	1.2000	1.1600	1.2000	-0.826%	11	157	+165.833%
2026-03-24	1.2100	1.2100	1.2100	1.2100	-8.333%	5	156	+163.636%
2026-03-20	1.3400	1.3600	1.3100	1.3200	-11.409%	74	151	+141.667%
2026-03-19	1.4900	1.4900	1.4800	1.4900	-17.222%	20	92	+114.094%
2026-03-11	1.6500	1.8000	1.6500	1.8000	+20.805%	70	85	+77.222%
2026-03-10	1.5500	1.5500	1.4900	1.4900	+15.504%	17	16	+114.094%
2026-03-06	1.2900	1.2900	1.2900	1.2900	-6.522%	2	2	+147.287%
2026-02-26	1.4400	1.4400	1.3800	1.3800	0.000%	4	2	+131.159%