Dark

T20261016P24
T Oct 16 2026 24.00 Put (T261016P00024000)
option OPRA

EOD

Jul 31, 2026

1.63+2.516%(+0.04)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.6600	1.6600	1.6300	1.6300	+2.516%	25	2,613	0.000%
2026-07-30	1.5600	1.6300	1.5500	1.5900	+26.190%	63	2,599	+2.516%
2026-07-29	0.9600	1.3200	0.9500	1.2600	+41.573%	365	2,562	+29.365%
2026-07-28	0.8000	0.8900	0.7200	0.8900	-10.101%	47	2,403	+83.146%
2026-07-27	1.1500	1.1500	0.9300	0.9900	-18.182%	578	2,396	+64.646%
2026-07-24	1.6900	1.6900	1.1700	1.2100	-33.880%	127	2,301	+34.711%
2026-07-23	1.7400	1.8300	1.7400	1.8300	+1.105%	21	2,289	-10.929%
2026-07-22	1.7000	1.9000	1.7000	1.8100	-30.651%	19	2,292	-9.945%
2026-07-21	2.6100	2.6100	2.6100	2.6100	-5.776%	2	2,304	-37.548%
2026-07-17	2.7700	2.7700	2.7700	2.7700	+7.364%	1	2,304	-41.155%
2026-07-16	2.5800	2.5800	2.5800	2.5800	-13.131%	14	2,304	-36.822%
2026-07-15	2.9700	2.9700	2.9700	2.9700	-1.329%	1	2,304	-45.118%
2026-07-14	3.0100	3.0100	3.0100	3.0100	+0.333%	1	2,304	-45.847%
2026-07-13	2.9500	3.0400	2.9500	3.0000	-7.975%	38	2,304	-45.667%
2026-07-10	3.6600	3.6600	3.2500	3.2600	-11.172%	12	2,304	-50.000%
2026-07-09	3.6500	3.6700	3.6500	3.6700	-2.133%	25	2,304	-55.586%
2026-07-07	3.7500	3.7500	3.7500	3.7500	-10.501%	1	2,304	-56.533%
2026-07-02	4.3400	4.3400	4.1900	4.1900	+9.115%	6	2,304	-61.098%
2026-07-01	3.8400	3.8400	3.8400	3.8400	-0.260%	1	2,304	-57.552%
2026-06-30	3.0400	3.8500	3.0400	3.8500	+33.681%	13	2,304	-57.662%
2026-06-29	2.8800	2.8800	2.8800	2.8800	+23.077%	1	2,304	-43.403%
2026-06-26	2.3400	2.3400	2.3400	2.3400	-5.645%	1	2,304	-30.342%
2026-06-24	2.4700	2.4800	2.4700	2.4800	+18.660%	2	2,304	-34.274%
2026-06-23	2.2800	2.2800	2.0900	2.0900	-18.677%	4	2,306	-22.010%
2026-06-18	2.3800	2.5700	2.3800	2.5700	+0.784%	21	2,305	-36.576%
2026-06-17	2.3500	2.5500	2.3500	2.5500	+20.283%	24	2,305	-36.078%
2026-06-16	2.1200	2.1200	2.1200	2.1200	+9.845%	1	2,305	-23.113%
2026-06-15	1.9100	1.9300	1.8900	1.9300	-1.531%	3	2,307	-15.544%
2026-06-12	1.9600	1.9600	1.9600	1.9600	-7.547%	3	2,307	-16.837%
2026-06-11	2.0400	2.1200	2.0300	2.1200	+0.952%	83	2,307	-23.113%
2026-06-10	2.3200	2.3200	2.1000	2.1000	-13.580%	69	2,244	-22.381%
2026-06-09	2.6000	2.6000	2.3000	2.4300	-4.706%	216	2,244	-32.922%
2026-06-08	2.4900	2.5500	2.3600	2.5500	+12.335%	22	2,239	-36.078%
2026-06-05	2.2700	2.2700	2.2700	2.2700	-0.873%	1	2,238	-28.194%
2026-06-04	2.2100	2.2900	2.2100	2.2900	+18.041%	2	2,238	-28.821%
2026-06-03	1.9400	1.9400	1.9400	1.9400	+34.722%	2	2,237	-15.979%
2026-06-02	1.5300	1.5300	1.4000	1.4400	+2.128%	91	2,238	+13.194%
2026-06-01	1.4100	1.4100	1.4100	1.4100	+1.439%	2	2,167	+15.603%
2026-05-29	1.3900	1.4100	1.3700	1.3900	+3.731%	29	2,165	+17.266%
2026-05-28	1.2300	1.3400	1.2300	1.3400	+2.290%	52	2,144	+21.642%
2026-05-27	1.3100	1.3100	1.3100	1.3100	+6.504%	2	2,113	+24.427%
2026-05-26	1.1800	1.2300	1.1600	1.2300	+10.811%	139	2,112	+32.520%
2026-05-22	1.1200	1.1200	1.1000	1.1100	-0.893%	6	1,995	+46.847%
2026-05-21	1.1300	1.1300	1.1200	1.1200	-13.846%	6	1,997	+45.536%
2026-05-20	1.3000	1.3000	1.3000	1.3000	-2.256%	3	1,997	+25.385%
2026-05-19	1.3300	1.3300	1.3300	1.3300	-13.636%	3	1,992	+22.556%
2026-05-18	1.5200	1.5400	1.5200	1.5400	-2.532%	7	1,992	+5.844%
2026-05-15	1.3400	1.5900	1.3400	1.5800	+12.857%	11	1,992	+3.165%
2026-05-14	1.4300	1.4300	1.4000	1.4000	+11.111%	14	1,983	+16.429%
2026-05-13	1.2600	1.2600	1.2600	1.2600	+5.882%	63	1,980	+29.365%
2026-05-12	1.2100	1.2100	1.1300	1.1900	-15.603%	23	1,980	+36.975%
2026-05-11	1.1300	1.4100	1.1300	1.4100	+22.609%	6	1,980	+15.603%
2026-05-08	1.1600	1.1600	1.1000	1.1500	-3.361%	169	1,920	+41.739%
2026-05-07	1.1100	1.1900	1.1100	1.1900	+13.333%	693	1,919	+36.975%
2026-05-06	1.0100	1.0500	1.0000	1.0500	+11.702%	61	1,320	+55.238%
2026-05-05	0.9500	0.9500	0.9300	0.9400	-6.000%	40	1,296	+73.404%
2026-05-04	1.0100	1.0100	1.0000	1.0000	-1.961%	12	1,257	+63.000%
2026-04-30	0.9500	1.0200	0.8700	1.0200	+3.030%	333	1,257	+59.804%
2026-04-29	1.0100	1.0100	0.9900	0.9900	+6.452%	2	1,011	+64.646%
2026-04-28	0.9800	0.9800	0.9200	0.9300	-9.709%	17	1,011	+75.269%
2026-04-27	1.0300	1.0300	1.0300	1.0300	+5.102%	15	1,011	+58.252%
2026-04-24	0.9500	0.9800	0.9500	0.9800	+16.667%	22	1,011	+66.327%
2026-04-23	0.9000	0.9100	0.8300	0.8400	-20.755%	616	1,011	+94.048%
2026-04-22	1.1600	1.1600	1.0500	1.0600	+6.000%	11	653	+53.774%
2026-04-21	1.0300	1.0300	1.0000	1.0000	+3.093%	10	654	+63.000%
2026-04-20	0.8500	0.9700	0.8500	0.9700	+4.301%	24	654	+68.041%
2026-04-17	1.0200	1.0200	0.9300	0.9300	-3.125%	34	654	+75.269%
2026-04-16	1.0000	1.0100	0.9600	0.9600	-20.661%	7	653	+69.792%
2026-04-15	1.2100	1.2100	1.2100	1.2100	-3.968%	1	647	+34.711%
2026-04-14	1.2600	1.2600	1.2600	1.2600	+5.000%	1	647	+29.365%
2026-04-13	1.1600	1.2000	1.1600	1.2000	+30.435%	5	647	+35.833%
2026-04-08	0.9200	0.9200	0.9200	0.9200	+19.481%	1	647	+77.174%
2026-04-07	0.7800	0.7800	0.7700	0.7700	-9.412%	18	647	+111.688%
2026-04-02	1.0000	1.0000	0.8500	0.8500	+6.250%	820	276	+91.765%
2026-03-31	0.8700	0.8700	0.8000	0.8000	+2.564%	54	276	+103.750%
2026-03-27	0.7800	0.7800	0.7800	0.7800	+6.849%	10	222	+108.974%
2026-03-26	0.7500	0.7500	0.7300	0.7300	+1.389%	27	222	+123.288%
2026-03-25	0.7200	0.7200	0.7200	0.7200	-4.000%	3	200	+126.389%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-8.537%	10	197	+117.333%
2026-03-23	0.8200	0.8200	0.8200	0.8200	0.000%	37	187	+98.780%
2026-03-20	0.8400	0.8400	0.8100	0.8200	-18.812%	17	150	+98.780%
2026-03-19	0.9300	1.0200	0.9300	1.0100	-0.980%	105	133	+61.386%
2026-03-16	1.0000	1.0200	0.9900	1.0200	+2.000%	11	35	+59.804%
2026-03-13	1.0100	1.0100	1.0000	1.0000	+26.582%	5	30	+63.000%
2026-03-06	0.7900	0.7900	0.7900	0.7900	+6.757%	2	26	+106.329%
2026-03-03	0.7400	0.7400	0.7400	0.7400	-11.905%	25	27	+120.270%
2026-02-26	0.8600	0.8600	0.8400	0.8400	0.000%	2	2	+94.048%