Dark

T20261016P21
T Oct 16 2026 21.00 Put (T261016P00021000)
option OPRA

EOD

Sep 15, 2026

0.0100-66.667%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0100	0.0100	-66.667%	3	3,851	0.000%
2026-09-11	0.0200	0.0300	0.0200	0.0300	+50.000%	3	3,853	-66.667%
2026-09-10	0.0400	0.0400	0.0200	0.0200	-60.000%	114	3,856	-50.000%
2026-09-09	0.0400	0.1300	0.0400	0.0500	+25.000%	57	3,846	-80.000%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	2	3,808	-75.000%
2026-09-04	0.0400	0.0400	0.0400	0.0400	+33.333%	4	3,808	-75.000%
2026-09-03	0.0400	0.0400	0.0200	0.0300	-25.000%	9	3,808	-66.667%
2026-09-02	0.0300	0.0400	0.0300	0.0400	+33.333%	36	3,811	-75.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-25.000%	55	3,811	-66.667%
2026-08-31	0.0400	0.0400	0.0400	0.0400	+300.000%	1	3,866	-75.000%
2026-08-28	0.0500	0.0500	0.0100	0.0100	-85.714%	208	3,866	0.000%
2026-08-24	0.0800	0.1500	0.0500	0.0700	-12.500%	71	3,871	-85.714%
2026-08-21	0.1000	0.1000	0.0800	0.0800	+14.286%	71	3,868	-87.500%
2026-08-20	0.0900	0.1200	0.0500	0.0700	-22.222%	184	3,903	-85.714%
2026-08-19	0.0900	0.0900	0.0500	0.0900	0.000%	159	3,939	-88.889%
2026-08-18	0.0800	0.1000	0.0800	0.0900	-18.182%	23	4,026	-88.889%
2026-08-17	0.1000	0.1300	0.0900	0.1100	0.000%	107	4,024	-90.909%
2026-08-14	0.1100	0.1200	0.1000	0.1100	-15.385%	11	4,127	-90.909%
2026-08-13	0.1400	0.1600	0.1200	0.1300	-7.143%	53	4,133	-92.308%
2026-08-12	0.1500	0.1500	0.1400	0.1400	+7.692%	2	4,155	-92.857%
2026-08-11	0.2000	0.2000	0.1300	0.1300	-43.478%	86	4,154	-92.308%
2026-08-10	0.2600	0.2600	0.2200	0.2300	-11.538%	3	4,171	-95.652%
2026-08-07	0.2700	0.2700	0.2400	0.2600	-16.129%	19	4,171	-96.154%
2026-08-06	0.3500	0.3500	0.3100	0.3100	-31.111%	13	4,187	-96.774%
2026-08-05	0.4800	0.5400	0.4400	0.4500	+15.385%	69	4,187	-97.778%
2026-08-04	0.4000	0.4300	0.3600	0.3900	+11.429%	298	4,157	-97.436%
2026-08-03	0.3600	0.3600	0.3400	0.3500	-12.500%	7	3,879	-97.143%
2026-07-31	0.4100	0.4300	0.3900	0.4000	-2.439%	86	3,872	-97.500%
2026-07-30	0.5000	0.5000	0.3800	0.4100	+32.258%	84	3,872	-97.561%
2026-07-29	0.3100	0.3100	0.3100	0.3100	+72.222%	4	3,848	-96.774%
2026-07-28	0.1800	0.1900	0.1600	0.1800	-14.286%	72	3,848	-94.444%
2026-07-27	0.2500	0.2500	0.2000	0.2100	-19.231%	30	3,907	-95.238%
2026-07-24	0.4000	0.4000	0.2600	0.2600	-45.833%	81	3,902	-96.154%
2026-07-23	0.5500	0.5500	0.4400	0.4800	0.000%	548	3,898	-97.917%
2026-07-22	0.5100	0.5100	0.4200	0.4800	-34.247%	67	3,708	-97.917%
2026-07-21	0.8900	0.8900	0.7300	0.7300	-12.048%	1,148	3,711	-98.630%
2026-07-20	1.0000	1.0000	0.8200	0.8300	-12.632%	69	3,821	-98.795%
2026-07-17	0.6500	0.9500	0.6500	0.9500	+13.095%	18	3,779	-98.947%
2026-07-16	1.0500	1.0500	0.8100	0.8400	-26.957%	356	3,782	-98.810%
2026-07-15	1.0700	1.1500	1.0600	1.1500	-1.709%	135	3,699	-99.130%
2026-07-14	1.1000	1.2100	1.1000	1.1700	+9.346%	59	3,641	-99.145%
2026-07-13	1.1400	1.1400	1.0700	1.0700	-17.054%	71	3,592	-99.065%
2026-07-10	1.3000	1.3000	1.2800	1.2900	-16.774%	14	3,553	-99.225%
2026-07-09	1.5300	1.5500	1.5200	1.5500	+5.442%	11	3,551	-99.355%
2026-07-08	1.4800	1.4800	1.3500	1.4700	-2.000%	10	3,551	-99.320%
2026-07-07	1.7200	1.7200	1.4000	1.5000	-16.667%	87	3,546	-99.333%
2026-07-06	1.7400	1.8000	1.7400	1.8000	-0.552%	272	3,539	-99.444%
2026-07-02	1.4900	2.0600	1.4900	1.8100	-0.549%	229	3,268	-99.448%
2026-07-01	1.6700	1.8200	1.6600	1.8200	+11.656%	114	3,268	-99.451%
2026-06-30	1.1500	1.6900	1.1500	1.6300	+50.926%	51	3,336	-99.387%
2026-06-29	1.0000	1.2700	1.0000	1.0800	+38.462%	166	3,320	-99.074%
2026-06-26	0.8000	0.8000	0.7800	0.7800	-1.266%	18	3,196	-98.718%
2026-06-25	0.8100	0.8200	0.7900	0.7900	-7.059%	32	3,179	-98.734%
2026-06-24	0.8000	0.8600	0.8000	0.8500	+21.429%	8	3,149	-98.824%
2026-06-23	0.7200	0.7200	0.7000	0.7000	-24.731%	595	3,141	-98.571%
2026-06-22	0.9000	0.9300	0.8900	0.9300	-2.105%	347	2,845	-98.925%
2026-06-18	0.9200	0.9700	0.9200	0.9500	+3.261%	32	2,484	-98.947%
2026-06-17	0.8400	0.9200	0.8400	0.9200	+24.324%	105	2,484	-98.913%
2026-06-16	0.7100	0.7400	0.7100	0.7400	+10.448%	9	2,484	-98.649%
2026-06-15	0.6700	0.6700	0.6700	0.6700	+6.349%	1	2,113	-98.507%
2026-06-12	0.7200	0.7200	0.6300	0.6300	-16.000%	456	2,113	-98.413%
2026-06-11	0.7500	0.7800	0.7500	0.7500	-2.597%	42	2,113	-98.667%
2026-06-10	0.8900	0.8900	0.7700	0.7700	-17.204%	531	2,111	-98.701%
2026-06-09	1.0300	1.0300	0.8800	0.9300	-7.921%	38	1,655	-98.925%
2026-06-08	0.9200	1.0100	0.9200	1.0100	+12.222%	578	1,635	-99.010%
2026-06-05	0.9400	1.0000	0.9000	0.9000	-9.091%	34	1,303	-98.889%
2026-06-04	0.6800	1.0000	0.6800	0.9900	+47.761%	17	1,298	-98.990%
2026-06-03	0.5700	0.7100	0.5700	0.6700	+39.583%	29	1,297	-98.507%
2026-06-02	0.5000	0.5000	0.4700	0.4800	-2.041%	21	1,290	-97.917%
2026-06-01	0.4600	0.4900	0.4600	0.4900	+4.255%	6	1,283	-97.959%
2026-05-29	0.4700	0.4700	0.4700	0.4700	+2.174%	1	1,279	-97.872%
2026-05-28	0.4600	0.4600	0.4600	0.4600	-2.128%	2	1,279	-97.826%
2026-05-27	0.4300	0.4700	0.4300	0.4700	+11.905%	92	1,278	-97.872%
2026-05-26	0.4100	0.4200	0.4000	0.4200	+2.439%	3	1,228	-97.619%
2026-05-22	0.4100	0.4100	0.4100	0.4100	-6.818%	1	1,228	-97.561%
2026-05-21	0.4400	0.4400	0.4400	0.4400	-22.807%	1	1,227	-97.727%
2026-05-20	0.4700	0.5700	0.4600	0.5700	+14.000%	19	1,227	-98.246%
2026-05-19	0.4700	0.5000	0.4700	0.5000	-9.091%	127	1,217	-98.000%
2026-05-18	0.5800	0.5800	0.5300	0.5500	-9.836%	124	1,217	-98.182%
2026-05-15	0.4700	0.6100	0.4700	0.6100	+24.490%	128	1,217	-98.361%
2026-05-14	0.4900	0.5000	0.4700	0.4900	-5.769%	506	918	-97.959%
2026-05-13	0.4200	0.5200	0.4200	0.5200	+20.930%	16	467	-98.077%
2026-05-12	0.4100	0.4500	0.4100	0.4300	-6.522%	187	467	-97.674%
2026-05-11	0.4600	0.4600	0.4600	0.4600	+12.195%	3	467	-97.826%
2026-05-07	0.4100	0.4100	0.4100	0.4100	+7.895%	7	322	-97.561%
2026-05-05	0.3800	0.3800	0.3800	0.3800	-11.628%	1	318	-97.368%
2026-04-30	0.4300	0.4300	0.4300	0.4300	+10.256%	9	317	-97.674%
2026-04-22	0.4300	0.4300	0.3900	0.3900	-11.364%	239	311	-97.436%
2026-04-16	0.4400	0.4400	0.4400	0.4400	-15.385%	15	160	-97.727%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+4.000%	1	150	-98.077%
2026-04-14	0.5800	0.5800	0.5000	0.5000	-5.660%	11	150	-98.000%
2026-04-13	0.5200	0.5300	0.5100	0.5300	+17.778%	8	150	-98.113%
2026-04-02	0.4700	0.4700	0.4500	0.4500	+9.756%	149	49	-97.778%
2026-03-17	0.4100	0.4100	0.4100	0.4100	-18.000%	1	49	-97.561%
2026-03-12	0.5000	0.5000	0.5000	0.5000	+11.111%	25	48	-98.000%
2026-03-10	0.4500	0.4500	0.4500	0.4500	-2.174%	2	52	-97.778%
2026-03-09	0.4600	0.4600	0.4600	0.4600	+53.333%	1	50	-97.826%
2026-03-03	0.3000	0.3000	0.3000	0.3000	-18.919%	25	49	-96.667%
2026-03-02	0.3300	0.3900	0.3300	0.3700	+2.778%	10	24	-97.297%
2026-02-25	0.3600	0.3600	0.3600	0.3600	+12.500%	3	20	-97.222%
2026-02-19	0.3200	0.3200	0.3200	0.3200	0.000%	20	20	-96.875%