Dark

T20261016P20
T Oct 16 2026 20.00 Put (T261016P00020000)
option OPRA

EOD

Sep 17, 2026

0.02000.000%(0.0000)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0200	0.000%	204	3,994	0.000%
2026-09-16	0.0200	0.0200	0.0200	0.0200	+100.000%	50	3,994	0.000%
2026-09-15	0.0200	0.0200	0.0100	0.0100	-50.000%	39	3,994	+100.000%
2026-09-14	0.0200	0.0300	0.0200	0.0200	-60.000%	54	4,003	0.000%
2026-09-11	0.0200	0.0500	0.0200	0.0500	+150.000%	6	4,040	-60.000%
2026-09-10	0.0400	0.1000	0.0200	0.0200	-33.333%	24	4,036	0.000%
2026-09-09	0.0300	0.0400	0.0300	0.0300	+200.000%	110	4,034	-33.333%
2026-09-04	0.0300	0.0300	0.0100	0.0100	-66.667%	2,125	3,998	+100.000%
2026-08-28	0.0400	0.0400	0.0300	0.0300	-57.143%	258	3,998	-33.333%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+133.333%	2	3,863	-71.429%
2026-08-25	0.0300	0.0400	0.0300	0.0300	-70.000%	16	3,865	-33.333%
2026-08-24	0.0400	0.1000	0.0400	0.1000	+233.333%	21	3,865	-80.000%
2026-08-20	0.0500	0.0500	0.0100	0.0300	0.000%	201	3,886	-33.333%
2026-08-19	0.0700	0.0700	0.0100	0.0300	-25.000%	87	3,910	-33.333%
2026-08-18	0.0500	0.0500	0.0200	0.0400	-33.333%	12	3,918	-50.000%
2026-08-17	0.0500	0.0600	0.0400	0.0600	0.000%	6	3,929	-66.667%
2026-08-14	0.0800	0.0800	0.0600	0.0600	-25.000%	26	3,932	-66.667%
2026-08-13	0.0700	0.0900	0.0700	0.0800	0.000%	6	3,957	-75.000%
2026-08-12	0.0800	0.0800	0.0800	0.0800	+14.286%	5	3,959	-75.000%
2026-08-11	0.1000	0.1100	0.0700	0.0700	-41.667%	9	3,964	-71.429%
2026-08-10	0.1300	0.1300	0.1200	0.1200	-7.692%	12	3,972	-83.333%
2026-08-07	0.1600	0.1700	0.1200	0.1300	-27.778%	17	3,981	-84.615%
2026-08-06	0.1700	0.1800	0.1700	0.1800	-21.739%	4	3,986	-88.889%
2026-08-05	0.2600	0.3100	0.2300	0.2300	-4.167%	79	3,985	-91.304%
2026-08-04	0.2100	0.2600	0.2100	0.2400	+4.348%	27	3,947	-91.667%
2026-07-31	0.2600	0.2600	0.2200	0.2300	-4.167%	17	3,942	-91.304%
2026-07-30	0.2300	0.2400	0.2200	0.2400	+14.286%	1,328	3,954	-91.667%
2026-07-29	0.1400	0.2300	0.1400	0.2100	+110.000%	9	2,705	-90.476%
2026-07-28	0.1000	0.1100	0.1000	0.1000	-9.091%	8	2,706	-80.000%
2026-07-27	0.1300	0.1500	0.1100	0.1100	-31.250%	32	2,708	-81.818%
2026-07-24	0.2000	0.2000	0.1500	0.1600	-46.667%	149	2,722	-87.500%
2026-07-23	0.3000	0.3200	0.2600	0.3000	0.000%	30	2,841	-93.333%
2026-07-22	0.2800	0.3200	0.2800	0.3000	-36.170%	155	2,829	-93.333%
2026-07-21	0.5500	0.5500	0.4700	0.4700	-9.615%	1,787	2,928	-95.745%
2026-07-20	0.6000	0.6500	0.5200	0.5200	-11.864%	27	3,083	-96.154%
2026-07-17	0.5800	0.5900	0.5800	0.5900	+11.321%	11	3,063	-96.610%
2026-07-16	0.6400	0.6400	0.5300	0.5300	-28.378%	66	3,052	-96.226%
2026-07-15	0.7000	0.7400	0.6900	0.7400	-2.632%	13	2,992	-97.297%
2026-07-14	0.7900	0.7900	0.7600	0.7600	+5.556%	20	2,983	-97.368%
2026-07-13	0.7000	0.7700	0.7000	0.7200	-15.294%	122	2,979	-97.222%
2026-07-10	1.0000	1.0100	0.8300	0.8500	-16.667%	89	2,957	-97.647%
2026-07-09	1.0600	1.0600	1.0200	1.0200	0.000%	22	2,908	-98.039%
2026-07-08	0.9100	1.0200	0.9100	1.0200	+3.030%	31	2,897	-98.039%
2026-07-07	1.0000	1.0400	0.9800	0.9900	-22.047%	30	2,870	-97.980%
2026-07-06	1.2800	1.3600	1.2300	1.2700	-0.781%	55	2,842	-98.425%
2026-07-02	1.0700	1.5100	1.0700	1.2800	+9.402%	197	2,641	-98.438%
2026-07-01	1.1400	1.1700	1.0600	1.1700	+4.464%	73	2,641	-98.291%
2026-06-30	0.7500	1.1600	0.7500	1.1200	+62.319%	114	2,586	-98.214%
2026-06-29	0.7200	0.8300	0.6900	0.6900	+40.816%	182	2,490	-97.101%
2026-06-26	0.5100	0.5300	0.4900	0.4900	-3.922%	365	2,461	-95.918%
2026-06-25	0.4800	0.5100	0.4800	0.5100	-8.929%	96	2,208	-96.078%
2026-06-24	0.5400	0.5600	0.5400	0.5600	+27.273%	30	2,175	-96.429%
2026-06-23	0.4900	0.4900	0.4400	0.4400	-25.424%	48	2,175	-95.455%
2026-06-22	0.5900	0.5900	0.5900	0.5900	-7.813%	23	2,139	-96.610%
2026-06-18	0.5800	0.6400	0.5600	0.6400	+3.226%	557	1,895	-96.875%
2026-06-17	0.5500	0.6200	0.5500	0.6200	+26.531%	250	1,895	-96.774%
2026-06-16	0.4500	0.4900	0.4300	0.4900	+11.364%	143	1,895	-95.918%
2026-06-15	0.4000	0.4400	0.4000	0.4400	0.000%	382	1,624	-95.455%
2026-06-12	0.4700	0.4700	0.4400	0.4400	-15.385%	37	1,624	-95.455%
2026-06-11	0.5000	0.5200	0.5000	0.5200	+1.961%	39	1,624	-96.154%
2026-06-10	0.5400	0.5400	0.5100	0.5100	-20.313%	39	1,589	-96.078%
2026-06-09	0.6500	0.7000	0.6400	0.6400	-7.246%	41	1,552	-96.875%
2026-06-08	0.6800	0.6900	0.6400	0.6900	+6.154%	131	1,532	-97.101%
2026-06-05	0.6500	0.7000	0.6400	0.6500	0.000%	67	1,474	-96.923%
2026-06-04	0.4200	0.6500	0.4200	0.6500	+35.417%	8	1,422	-96.923%
2026-06-03	0.3000	0.4800	0.3000	0.4800	+50.000%	54	1,420	-95.833%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-8.571%	7	1,421	-93.750%
2026-05-29	0.4200	0.4200	0.3500	0.3500	+12.903%	22	1,421	-94.286%
2026-05-28	0.3000	0.3100	0.3000	0.3100	-13.889%	4	1,410	-93.548%
2026-05-27	0.3100	0.4300	0.3100	0.3600	+9.091%	1,538	1,410	-94.444%
2026-05-26	0.3000	0.5000	0.2800	0.3300	-15.385%	68	455	-93.939%
2026-05-22	0.3900	0.3900	0.3900	0.3900	+25.806%	29	405	-94.872%
2026-05-20	0.3000	0.3100	0.3000	0.3100	-22.500%	45	386	-93.548%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+11.111%	1	341	-95.000%
2026-05-18	0.3900	0.3900	0.3600	0.3600	-12.195%	6	341	-94.444%
2026-05-14	0.3000	0.4100	0.3000	0.4100	+7.895%	2	341	-95.122%
2026-05-13	0.3200	0.3800	0.3200	0.3800	+18.750%	16	340	-94.737%
2026-05-11	0.3200	0.3200	0.3200	0.3200	+33.333%	3	340	-93.750%
2026-05-08	0.2400	0.2400	0.2400	0.2400	-20.000%	1	333	-91.667%
2026-05-07	0.3000	0.3000	0.3000	0.3000	+20.000%	30	332	-93.333%
2026-05-06	0.2800	0.2800	0.2500	0.2500	+4.167%	2	302	-92.000%
2026-05-05	0.2400	0.2400	0.2400	0.2400	-14.286%	5	300	-91.667%
2026-04-28	0.2700	0.2800	0.2700	0.2800	+21.739%	13	297	-92.857%
2026-04-24	0.2300	0.2300	0.2300	0.2300	0.000%	35	293	-91.304%
2026-04-23	0.2500	0.2500	0.2300	0.2300	-8.000%	7	293	-91.304%
2026-04-22	0.3300	0.3300	0.2500	0.2500	-34.211%	99	294	-92.000%
2026-04-21	0.3800	0.3800	0.3800	0.3800	+22.581%	1	268	-94.737%
2026-04-20	0.3100	0.3100	0.3100	0.3100	+6.897%	18	268	-93.548%
2026-04-17	0.2900	0.2900	0.2900	0.2900	-9.375%	3	268	-93.103%
2026-04-14	0.4500	0.4600	0.3200	0.3200	-21.951%	3	265	-93.750%
2026-04-13	0.3700	0.4100	0.3200	0.4100	+36.667%	33	264	-95.122%
2026-04-10	0.3300	0.3700	0.3000	0.3000	-23.077%	35	264	-93.333%
2026-04-09	0.3400	0.4000	0.3400	0.3900	+30.000%	246	256	-94.872%
2026-04-08	0.3000	0.3000	0.3000	0.3000	-11.765%	2	12	-93.333%
2026-04-02	0.3800	0.3800	0.3400	0.3400	+21.429%	10	5	-94.118%
2026-04-01	0.2800	0.2800	0.2800	0.2800	0.000%	5	5	-92.857%