Dark

T20261016P19
T Oct 16 2026 19.00 Put (T261016P00019000)
option OPRA

EOD

Sep 10, 2026

0.0500+400.000%(+0.0400)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0500	0.0500	0.0500	0.0500	+400.000%	6	5,281	0.000%
2026-09-09	0.0300	0.0300	0.0100	0.0100	-50.000%	205	5,279	+400.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	3	5,206	+150.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	1	5,205	+150.000%
2026-09-02	0.0300	0.0300	0.0300	0.0300	+50.000%	1	5,205	+66.667%
2026-08-28	0.0500	0.1000	0.0100	0.0200	0.000%	222	5,205	+150.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	5	5,165	+150.000%
2026-08-25	0.0400	0.0400	0.0200	0.0200	-50.000%	4	5,160	+150.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+33.333%	10	5,161	+25.000%
2026-08-20	0.0500	0.0500	0.0100	0.0300	+200.000%	27	5,171	+66.667%
2026-08-19	0.0400	0.0500	0.0100	0.0100	-75.000%	11	5,175	+400.000%
2026-08-13	0.0600	0.0900	0.0400	0.0400	-20.000%	34	5,174	+25.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	+25.000%	11	5,187	0.000%
2026-08-11	0.0700	0.0700	0.0400	0.0400	-50.000%	26	5,191	+25.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-42.857%	1	5,202	-37.500%
2026-08-06	0.1400	0.1400	0.1400	0.1400	0.000%	7	5,202	-64.286%
2026-08-05	0.1500	0.1800	0.1300	0.1400	0.000%	18	5,202	-64.286%
2026-08-04	0.1800	0.1800	0.1100	0.1400	-6.667%	35	5,188	-64.286%
2026-07-31	0.1500	0.1500	0.1500	0.1500	+7.143%	30	5,158	-66.667%
2026-07-30	0.1400	0.1700	0.1400	0.1400	0.000%	1,109	5,158	-64.286%
2026-07-29	0.0800	0.1400	0.0800	0.1400	+100.000%	20	4,058	-64.286%
2026-07-28	0.0800	0.0800	0.0700	0.0700	0.000%	14	4,061	-28.571%
2026-07-27	0.0800	0.1000	0.0700	0.0700	-12.500%	50	4,073	-28.571%
2026-07-24	0.1000	0.1000	0.0800	0.0800	-46.667%	102	4,073	-37.500%
2026-07-23	0.1600	0.1900	0.1400	0.1500	-11.765%	115	4,168	-66.667%
2026-07-22	0.2000	0.2000	0.1500	0.1700	-45.161%	17	4,162	-70.588%
2026-07-21	0.3300	0.3300	0.3100	0.3100	-8.824%	61	4,173	-83.871%
2026-07-20	0.4900	0.4900	0.3400	0.3400	-5.556%	200	4,162	-85.294%
2026-07-17	0.3600	0.3600	0.3600	0.3600	+5.882%	1	3,964	-86.111%
2026-07-16	0.4000	0.4000	0.3000	0.3400	-22.727%	666	3,964	-85.294%
2026-07-15	0.4100	0.4400	0.4100	0.4400	-8.333%	53	3,563	-88.636%
2026-07-14	0.4800	0.4800	0.4800	0.4800	+2.128%	6	3,563	-89.583%
2026-07-13	0.5100	0.5100	0.4600	0.4700	-11.321%	28	3,558	-89.362%
2026-07-10	0.5600	0.5600	0.5200	0.5300	-20.896%	46	3,565	-90.566%
2026-07-09	0.6700	0.6700	0.6700	0.6700	+4.688%	6	3,523	-92.537%
2026-07-08	0.6100	0.6400	0.5700	0.6400	0.000%	32	3,517	-92.188%
2026-07-07	0.5400	0.7000	0.5400	0.6400	-23.810%	1,370	3,508	-92.188%
2026-07-06	0.8800	0.9200	0.8100	0.8400	-4.545%	24	2,441	-94.048%
2026-07-02	0.7500	0.9600	0.7500	0.8800	+10.000%	8	2,428	-94.318%
2026-07-01	0.7700	0.8000	0.7500	0.8000	+6.667%	72	2,428	-93.750%
2026-06-30	0.5900	0.7500	0.5700	0.7500	+59.574%	83	2,414	-93.333%
2026-06-29	0.5100	0.5100	0.4300	0.4700	+38.235%	1,396	2,347	-89.362%
2026-06-23	0.3800	0.3800	0.3300	0.3400	-8.108%	10	1,255	-85.294%
2026-06-22	0.3600	0.3900	0.3600	0.3700	-2.632%	565	1,256	-86.486%
2026-06-17	0.3800	0.3800	0.3700	0.3800	+46.154%	106	867	-86.842%
2026-06-15	0.3600	0.3600	0.2600	0.2600	-38.095%	2	867	-80.769%
2026-06-10	0.4200	0.4200	0.4200	0.4200	-6.667%	18	867	-88.095%
2026-06-09	0.4500	0.4500	0.4500	0.4500	-2.174%	42	849	-88.889%
2026-06-08	0.4600	0.4600	0.4600	0.4600	+9.524%	109	807	-89.130%
2026-06-05	0.3700	0.4800	0.3700	0.4200	-8.696%	22	705	-88.095%
2026-06-04	0.3400	0.4700	0.3400	0.4600	+39.394%	41	705	-89.130%
2026-06-03	0.3300	0.3300	0.3300	0.3300	-2.941%	3	722	-84.848%
2026-06-02	0.3400	0.3400	0.3400	0.3400	+47.826%	1	719	-85.294%
2026-06-01	0.2300	0.2300	0.2200	0.2300	+15.000%	21	718	-78.261%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-9.091%	5	717	-75.000%
2026-05-27	0.2400	0.3300	0.2200	0.2200	+15.789%	710	717	-77.273%
2026-05-26	0.1900	0.1900	0.1900	0.1900	-17.391%	35	255	-73.684%
2026-05-21	0.2300	0.2300	0.2300	0.2300	-17.857%	31	255	-78.261%
2026-05-20	0.2200	0.3400	0.2200	0.2800	-17.647%	78	255	-82.143%
2026-05-15	0.3400	0.3400	0.3400	0.3400	+21.429%	11	163	-85.294%
2026-05-14	0.2500	0.4900	0.2500	0.2800	+3.704%	48	153	-82.143%
2026-05-12	0.3400	0.3400	0.2700	0.2700	+8.000%	48	73	-81.481%
2026-05-07	0.2300	0.2500	0.2100	0.2500	+25.000%	46	73	-80.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	1	38	-75.000%
2026-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	37	-75.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	+5.263%	1	36	-75.000%
2026-05-01	0.1500	0.1900	0.1500	0.1900	-17.391%	30	5	-73.684%
2026-04-27	0.2300	0.2300	0.2300	0.2300	0.000%	5	5	-78.261%