Dark

T20261016P18
T Oct 16 2026 18.00 Put (T261016P00018000)
option OPRA

EOD

Jul 30, 2026

0.0600-25.000%(-0.0200)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1100	0.0600	0.0600	-25.000%	92	4,609	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	+60.000%	4	4,609	-25.000%
2026-07-28	0.1500	0.1500	0.0500	0.0500	0.000%	15	4,609	+20.000%
2026-07-27	0.0600	0.0600	0.0400	0.0500	0.000%	42	4,608	+20.000%
2026-07-24	0.1600	0.1600	0.0400	0.0500	-28.571%	27	4,612	+20.000%
2026-07-23	0.1000	0.1000	0.0700	0.0700	-36.364%	34	4,624	-14.286%
2026-07-22	0.1000	0.1100	0.1000	0.1100	-31.250%	4	4,656	-45.455%
2026-07-21	0.3900	0.3900	0.1600	0.1600	-23.810%	5	4,655	-62.500%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-27.586%	1	4,652	-71.429%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-3.333%	1	4,652	-79.310%
2026-07-14	0.2900	0.3000	0.2900	0.3000	+3.448%	3	4,652	-80.000%
2026-07-13	0.3300	0.3300	0.2900	0.2900	-12.121%	9	4,649	-79.310%
2026-07-10	0.3500	0.3500	0.3300	0.3300	-19.512%	3	4,645	-81.818%
2026-07-09	0.4600	0.4600	0.4100	0.4100	+2.500%	634	4,645	-85.366%
2026-07-08	0.4300	0.4700	0.4000	0.4000	-2.439%	8	4,032	-85.000%
2026-07-07	0.4000	0.4500	0.4000	0.4100	-22.642%	3,346	4,031	-85.366%
2026-07-06	0.5500	0.5800	0.5200	0.5300	-19.697%	928	1,006	-88.679%
2026-07-02	0.4900	0.6600	0.4900	0.6600	+29.412%	96	443	-90.909%
2026-07-01	0.4500	0.5100	0.4500	0.5100	+6.250%	374	443	-88.235%
2026-06-30	0.3900	0.4800	0.3800	0.4800	+77.778%	45	107	-87.500%
2026-06-29	0.2700	0.2700	0.2700	0.2700	+17.391%	35	75	-77.778%
2026-06-22	0.2300	0.2400	0.2100	0.2300	-11.538%	4	90	-73.913%
2026-06-18	0.2900	0.2900	0.2600	0.2600	+4.000%	2	84	-76.923%
2026-06-17	0.2000	0.2600	0.2000	0.2500	+47.059%	13	84	-76.000%
2026-06-16	0.1700	0.1700	0.1700	0.1700	-39.286%	1	84	-64.706%
2026-06-15	0.2800	0.2800	0.2800	0.2800	-28.205%	7	78	-78.571%
2026-06-11	0.3900	0.3900	0.3900	0.3900	+50.000%	9	78	-84.615%
2026-06-10	0.2600	0.2600	0.2600	0.2600	-16.129%	1	69	-76.923%
2026-06-08	0.3000	0.3100	0.3000	0.3100	0.000%	19	68	-80.645%
2026-06-04	0.3000	0.3200	0.2400	0.3100	+40.909%	9	67	-80.645%
2026-06-03	0.2000	0.2400	0.2000	0.2200	-4.348%	43	59	-72.727%
2026-05-27	0.1500	0.2300	0.1500	0.2300	+35.294%	10	17	-73.913%
2026-05-21	0.1700	0.1700	0.1700	0.1700	-22.727%	1	7	-64.706%
2026-05-20	0.2200	0.2200	0.2200	0.2200	-24.138%	1	7	-72.727%
2026-05-14	0.2900	0.2900	0.2900	0.2900	+61.111%	2	5	-79.310%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-10.000%	2	3	-66.667%
2026-05-11	0.2000	0.2000	0.2000	0.2000	0.000%	1	3	-70.000%