Dark

Check out our API

T20261016P15
T Oct 16 2026 15.00 Put (T261016P00015000)
option OPRA

Inactive

Jul 22, 2026

0.1100+120.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1100	0.1100	0.1100	0.1100	+120.000%	1	58	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	40	58	+120.000%
2026-07-16	0.1200	0.1300	0.0500	0.0700	-12.500%	8	60	+57.143%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-27.273%	1	61	+37.500%
2026-07-08	0.1100	0.1100	0.1100	0.1100	+120.000%	5	61	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-68.750%	4	56	+120.000%
2026-07-06	0.1400	0.1600	0.1400	0.1600	+6.667%	43	52	-31.250%
2026-07-02	0.1500	0.1500	0.1500	0.1500	+50.000%	1	9	-26.667%
2026-07-01	0.0900	0.1000	0.0900	0.1000	+66.667%	2	9	+10.000%
2026-06-23	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7	+83.333%
2026-06-22	0.0800	0.0800	0.0400	0.0500	-28.571%	16	6	+120.000%
2026-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	0	+57.143%

Share