Dark

Check out our Dark Pool Levels

T20261016C35
T Oct 16 2026 35.00 Call (T261016C00035000)
option OPRA

EOD

Jul 27, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	1	136	0.000%
2026-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	10	137	-66.667%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	1	137	-66.667%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	1	137	-75.000%
2026-06-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	136	-83.333%
2026-06-12	0.0500	0.0500	0.0500	0.0500	-16.667%	2	126	-80.000%
2026-06-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10	126	-83.333%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	126	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	0.000%	12	127	-80.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-54.545%	12	115	-80.000%
2026-05-27	0.0900	0.1100	0.0900	0.1100	+120.000%	5	103	-90.909%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-66.667%	1	101	-80.000%
2026-04-16	0.1500	0.1500	0.1500	0.1500	0.000%	11	100	-93.333%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-54.545%	1	89	-93.333%
2026-04-07	0.3200	0.3300	0.3200	0.3300	-5.714%	2	90	-96.970%
2026-04-06	0.3500	0.3500	0.3500	0.3500	-10.256%	1	90	-97.143%
2026-04-02	0.3900	0.3900	0.3900	0.3900	+14.706%	1	89	-97.436%
2026-04-01	0.4100	0.4100	0.3400	0.3400	-26.087%	33	89	-97.059%
2026-03-25	0.4800	0.4800	0.4600	0.4600	-8.000%	6	72	-97.826%
2026-03-24	0.5200	0.5600	0.5000	0.5000	+21.951%	7	66	-98.000%
2026-03-23	0.3400	0.4100	0.3400	0.4100	+28.125%	13	60	-97.561%
2026-03-13	0.6500	0.6500	0.3200	0.3200	-28.889%	12	47	-96.875%
2026-03-06	0.4500	0.4500	0.4500	0.4500	+2.273%	30	37	-97.778%
2026-03-04	0.4400	0.4400	0.4400	0.4400	+4.762%	1	7	-97.727%
2026-03-03	0.4200	0.4400	0.4200	0.4200	0.000%	6	6	-97.619%

Share