Dark

Check out our API

T20261016C34
T Oct 16 2026 34.00 Call (T261016C00034000)
option OPRA

EOD

Jul 30, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	4	48	0.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-50.000%	2	52	0.000%
2026-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	55	-50.000%
2026-06-04	0.0800	0.1000	0.0600	0.0600	-25.000%	30	55	-50.000%
2026-06-01	0.0900	0.0900	0.0600	0.0800	-33.333%	30	55	-62.500%
2026-05-27	0.1200	0.1200	0.1200	0.1200	+20.000%	2	55	-75.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-9.091%	5	55	-70.000%
2026-05-12	0.1100	0.1100	0.1100	0.1100	-15.385%	1	60	-72.727%
2026-05-07	0.1300	0.1300	0.1300	0.1300	-7.143%	5	60	-76.923%
2026-05-04	0.1400	0.1400	0.1400	0.1400	-6.667%	1	56	-78.571%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+7.143%	2	56	-80.000%
2026-04-29	0.1400	0.1400	0.1400	0.1400	-26.316%	1	54	-78.571%
2026-04-23	0.1900	0.1900	0.1900	0.1900	-9.524%	1	53	-84.211%
2026-04-20	0.2100	0.2100	0.2100	0.2100	0.000%	4	52	-85.714%
2026-04-17	0.2100	0.2100	0.2100	0.2100	+31.250%	5	48	-85.714%
2026-04-13	0.1600	0.1600	0.1600	0.1600	-65.217%	1	45	-81.250%
2026-04-01	0.5600	0.5600	0.4600	0.4600	-13.208%	15	46	-93.478%
2026-03-31	0.5300	0.5300	0.5300	0.5300	-8.621%	1	31	-94.340%
2026-03-26	0.5800	0.5800	0.5800	0.5800	-14.706%	2	30	-94.828%
2026-03-24	0.6700	0.6800	0.6700	0.6800	+21.429%	2	28	-95.588%
2026-03-23	0.4500	0.5600	0.4500	0.5600	+12.000%	3	29	-94.643%
2026-03-20	0.5700	0.5700	0.5000	0.5000	+35.135%	2	27	-94.000%
2026-03-11	0.3700	0.3700	0.3700	0.3700	-32.727%	15	26	-91.892%
2026-03-06	0.5900	0.5900	0.5500	0.5500	-5.172%	5	11	-94.545%
2026-03-03	0.5800	0.5800	0.5800	0.5800	+5.455%	5	6	-94.828%
2026-02-23	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-94.545%

Share