Dark

T20261016C33
T Oct 16 2026 33.00 Call (T261016C00033000)
option OPRA

Inactive

Jul 22, 2026

0.0800+300.000%(+0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0800	0.0800	0.0800	0.0800	+300.000%	1	155	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	-77.778%	7	155	+300.000%
2026-06-02	0.1300	0.1300	0.0600	0.0900	-18.182%	170	157	-11.111%
2026-06-01	0.1300	0.1600	0.0800	0.1100	-8.333%	118	157	-27.273%
2026-05-29	0.1200	0.1200	0.1200	0.1200	-7.692%	5	157	-33.333%
2026-05-15	0.1300	0.1300	0.1300	0.1300	-13.333%	1	155	-38.462%
2026-05-01	0.1500	0.1500	0.1500	0.1500	-50.000%	1	155	-46.667%
2026-04-30	0.1900	0.3000	0.1900	0.3000	+36.364%	3	155	-73.333%
2026-04-21	0.2200	0.2200	0.2200	0.2200	-8.333%	10	143	-63.636%
2026-04-20	0.2800	0.2800	0.2400	0.2400	-7.692%	40	143	-66.667%
2026-04-17	0.2600	0.2600	0.2600	0.2600	-3.704%	10	132	-69.231%
2026-04-16	0.2100	0.2700	0.2100	0.2700	+3.846%	30	122	-70.370%
2026-04-10	0.2600	0.2600	0.2600	0.2600	-33.333%	2	93	-69.231%
2026-04-09	0.4600	0.4600	0.3400	0.3900	-38.095%	7	92	-79.487%
2026-04-02	0.6300	0.6300	0.6300	0.6300	-5.970%	1	95	-87.302%
2026-04-01	0.6700	0.6700	0.6700	0.6700	-20.238%	1	95	-88.060%
2026-03-27	0.9600	0.9600	0.8400	0.8400	-4.545%	24	94	-90.476%
2026-03-26	0.8800	0.8800	0.8800	0.8800	+2.326%	5	70	-90.909%
2026-03-25	0.8600	0.8600	0.8600	0.8600	-10.417%	1	65	-90.698%
2026-03-24	0.8800	1.0000	0.8800	0.9600	+57.377%	9	64	-91.667%
2026-03-23	0.6100	0.6100	0.6100	0.6100	+10.909%	11	55	-86.885%
2026-03-18	0.5500	0.5500	0.5500	0.5500	+3.774%	29	44	-85.455%
2026-03-17	0.5300	0.5300	0.5300	0.5300	-3.636%	9	15	-84.906%
2026-03-13	0.5500	0.5500	0.5500	0.5500	+37.500%	2	10	-85.455%
2026-03-12	0.4100	0.4100	0.4000	0.4000	-36.508%	7	10	-80.000%
2026-03-09	0.6300	0.6300	0.6300	0.6300	-25.000%	1	13	-87.302%
2026-03-06	0.8400	0.8400	0.8400	0.8400	0.000%	5	12	-90.476%
2026-03-05	0.8400	0.8400	0.8400	0.8400	+68.000%	5	7	-90.476%
2026-02-26	0.5600	0.5600	0.5000	0.5000	0.000%	2	2	-84.000%