Dark

T20261016C32
T Oct 16 2026 32.00 Call (T261016C00032000)
option OPRA

EOD

Sep 10, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0200	0.0200	0.0200	0.0200	+100.000%	1	364	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-50.000%	12	365	+100.000%
2026-08-25	0.0200	0.0200	0.0200	0.0200	-33.333%	6	353	0.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	+50.000%	1	359	-33.333%
2026-08-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1	360	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-57.143%	40	366	-33.333%
2026-06-25	0.0700	0.0700	0.0700	0.0700	+16.667%	1	366	-71.429%
2026-06-15	0.0600	0.0600	0.0600	0.0600	-40.000%	1	368	-66.667%
2026-06-04	0.1400	0.1400	0.0700	0.1000	+11.111%	50	368	-80.000%
2026-06-03	0.1000	0.1100	0.0700	0.0900	-30.769%	30	368	-77.778%
2026-06-02	0.1300	0.1500	0.1000	0.1300	-7.143%	32	368	-84.615%
2026-06-01	0.1400	0.1400	0.1400	0.1400	+55.556%	41	370	-85.714%
2026-05-29	0.0900	0.0900	0.0900	0.0900	-52.632%	5	329	-77.778%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-5.000%	1	329	-89.474%
2026-05-19	0.2000	0.2000	0.2000	0.2000	+53.846%	5	329	-90.000%
2026-05-18	0.1300	0.1300	0.1300	0.1300	-31.579%	5	324	-84.615%
2026-05-07	0.1900	0.1900	0.1900	0.1900	-20.833%	20	324	-89.474%
2026-05-04	0.2500	0.2500	0.2400	0.2400	-11.111%	11	344	-91.667%
2026-05-01	0.2700	0.2700	0.2700	0.2700	-10.000%	1	333	-92.593%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+15.385%	1	333	-93.333%
2026-04-24	0.2600	0.2600	0.2600	0.2600	-27.778%	1	332	-92.308%
2026-04-23	0.3200	0.3600	0.3200	0.3600	+38.462%	3	331	-94.444%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-21.212%	5	331	-92.308%
2026-04-21	0.3300	0.3300	0.3300	0.3300	-10.811%	10	326	-93.939%
2026-04-20	0.3600	0.3700	0.3600	0.3700	+5.714%	20	326	-94.595%
2026-04-17	0.3500	0.3500	0.3500	0.3500	0.000%	2	306	-94.286%
2026-04-16	0.3100	0.3500	0.3100	0.3500	+40.000%	2	308	-94.286%
2026-04-14	0.1800	0.2600	0.1800	0.2500	-21.875%	22	306	-92.000%
2026-04-13	0.3500	0.3500	0.3200	0.3200	-25.581%	2	286	-93.750%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-44.156%	1	286	-95.349%
2026-04-07	0.7700	0.7700	0.7700	0.7700	-1.282%	3	285	-97.403%
2026-04-06	0.8200	0.8200	0.7800	0.7800	-2.500%	7	288	-97.436%
2026-04-02	0.8200	0.8200	0.8000	0.8000	+1.266%	9	276	-97.500%
2026-04-01	0.9000	0.9000	0.7900	0.7900	-15.054%	122	276	-97.468%
2026-03-31	0.9300	0.9300	0.9300	0.9300	-18.421%	20	154	-97.849%
2026-03-30	1.1400	1.1400	1.1400	1.1400	-14.286%	1	134	-98.246%
2026-03-27	1.2000	1.3300	1.2000	1.3300	+16.667%	11	133	-98.496%
2026-03-26	1.1300	1.1400	1.1300	1.1400	-1.724%	8	122	-98.246%
2026-03-24	1.0900	1.1800	1.0900	1.1600	+8.411%	46	114	-98.276%
2026-03-23	0.9900	1.0700	0.9100	1.0700	+12.632%	27	68	-98.131%
2026-03-20	0.8300	0.9500	0.8300	0.9500	+53.226%	4	41	-97.895%
2026-03-12	0.6200	0.6200	0.6200	0.6200	-10.145%	1	37	-96.774%
2026-03-10	0.6900	0.6900	0.6900	0.6900	-13.750%	5	36	-97.101%
2026-03-09	0.8100	0.8100	0.7800	0.8000	-16.667%	7	31	-97.500%
2026-03-03	0.9200	0.9600	0.9200	0.9600	+14.286%	10	24	-97.917%
2026-03-02	0.8400	0.8400	0.8400	0.8400	+6.329%	2	19	-97.619%
2026-02-25	0.7900	0.7900	0.7900	0.7900	-7.059%	6	11	-97.468%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-12.371%	1	11	-97.647%
2026-02-23	1.0000	1.0000	0.9700	0.9700	+38.571%	6	10	-97.938%
2026-02-20	0.7000	0.7000	0.7000	0.7000	0.000%	5	5	-97.143%