Dark

T20261016C31
T Oct 16 2026 31.00 Call (T261016C00031000)
option OPRA

EOD

Jul 28, 2026

0.0500+150.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0500	0.0500	0.0500	0.0500	+150.000%	2	160	0.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-33.333%	9	158	+150.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-40.000%	11	149	+66.667%
2026-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	160	0.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	5	166	0.000%
2026-06-29	0.0400	0.0500	0.0400	0.0500	-28.571%	5	166	0.000%
2026-06-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1	171	-28.571%
2026-06-15	0.0800	0.0800	0.0800	0.0800	-27.273%	1	173	-37.500%
2026-06-08	0.0900	0.1100	0.0900	0.1100	-8.333%	2	173	-54.545%
2026-06-04	0.1400	0.1500	0.1000	0.1200	-25.000%	80	173	-58.333%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-20.000%	1	169	-68.750%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	4	170	-75.000%
2026-05-27	0.2300	0.2500	0.2300	0.2500	0.000%	6	166	-80.000%
2026-05-13	0.2500	0.2500	0.2500	0.2500	0.000%	1	166	-80.000%
2026-05-11	0.2500	0.2500	0.2500	0.2500	-3.846%	4	166	-80.000%
2026-05-08	0.2600	0.2600	0.2600	0.2600	0.000%	1	171	-80.769%
2026-05-06	0.3000	0.3000	0.2600	0.2600	-23.529%	10	172	-80.769%
2026-05-05	0.3300	0.3400	0.3300	0.3400	-2.857%	33	175	-85.294%
2026-05-04	0.3500	0.3500	0.3500	0.3500	-10.256%	1	155	-85.714%
2026-05-01	0.3900	0.3900	0.3900	0.3900	-2.500%	1	154	-87.179%
2026-04-30	0.3900	0.4100	0.3900	0.4000	+25.000%	18	154	-87.500%
2026-04-29	0.3500	0.3500	0.3200	0.3200	-15.789%	38	153	-84.375%
2026-04-28	0.3700	0.3800	0.3700	0.3800	+26.667%	12	152	-86.842%
2026-04-27	0.3300	0.3300	0.3000	0.3000	-18.919%	35	146	-83.333%
2026-04-24	0.4500	0.4500	0.3700	0.3700	-27.451%	16	132	-86.486%
2026-04-23	0.4300	0.5100	0.4300	0.5100	+30.769%	5	134	-90.196%
2026-04-22	0.3900	0.3900	0.2300	0.3900	-2.500%	11	132	-87.179%
2026-04-21	0.4400	0.4400	0.4000	0.4000	-23.077%	10	139	-87.500%
2026-04-20	0.5600	0.5600	0.5200	0.5200	+73.333%	26	139	-90.385%
2026-04-14	0.3000	0.3000	0.3000	0.3000	-26.829%	1	139	-83.333%
2026-04-13	0.4000	0.4100	0.4000	0.4100	-16.327%	3	138	-87.805%
2026-04-10	0.5000	0.5000	0.4900	0.4900	-23.438%	32	138	-89.796%
2026-04-09	0.6400	0.6400	0.6400	0.6400	-40.741%	1	108	-92.188%
2026-04-06	1.0800	1.0800	1.0800	1.0800	-3.571%	5	108	-95.370%
2026-04-02	1.1200	1.1200	1.1200	1.1200	-16.418%	1	102	-95.536%
2026-03-31	1.3100	1.3400	1.3100	1.3400	0.000%	16	102	-96.269%
2026-03-30	1.3400	1.3400	1.3400	1.3400	-4.286%	15	116	-96.269%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-1.408%	3	101	-96.429%
2026-03-26	1.3300	1.4400	1.3300	1.4200	-2.740%	13	98	-96.479%
2026-03-24	1.4600	1.4600	1.4600	1.4600	+12.308%	3	89	-96.575%
2026-03-23	1.0300	1.3400	1.0300	1.3000	+3.175%	31	86	-96.154%
2026-03-20	1.1500	1.2600	1.1500	1.2600	+44.828%	6	55	-96.032%
2026-03-18	0.9200	0.9200	0.8700	0.8700	-17.925%	9	49	-94.253%
2026-03-13	1.0100	1.0600	1.0100	1.0600	+39.474%	4	42	-95.283%
2026-03-11	0.6900	0.7600	0.6900	0.7600	-21.649%	16	40	-93.421%
2026-03-10	0.9700	0.9700	0.9700	0.9700	-10.185%	1	31	-94.845%
2026-03-09	1.0800	1.0800	1.0800	1.0800	-17.557%	1	30	-95.370%
2026-03-06	1.3200	1.3200	1.3100	1.3100	-6.429%	3	31	-96.183%
2026-03-05	1.4000	1.4000	1.4000	1.4000	-2.778%	3	28	-96.429%
2026-03-04	1.3100	1.4400	1.3100	1.4400	+15.200%	4	25	-96.528%
2026-03-03	1.2500	1.2500	1.2500	1.2500	+25.000%	2	21	-96.000%
2026-03-02	0.9900	1.0000	0.9900	1.0000	+11.111%	6	19	-95.000%
2026-02-26	0.9000	0.9000	0.9000	0.9000	-21.739%	4	13	-94.444%
2026-02-23	1.1300	1.2000	1.1300	1.1500	+15.000%	7	9	-95.652%
2026-02-20	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-95.000%