Dark

T20261016C30
T Oct 16 2026 30.00 Call (T261016C00030000)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0800	0.0800	0.0300	0.0300	0.000%	27	1,466	0.000%
2026-07-30	0.0300	0.0500	0.0300	0.0300	-40.000%	41	1,487	0.000%
2026-07-29	0.1400	0.1400	0.0500	0.0500	-44.444%	46	1,506	-40.000%
2026-07-28	0.1000	0.1100	0.0700	0.0900	+50.000%	42	1,527	-66.667%
2026-07-27	0.0900	0.0900	0.0500	0.0600	-14.286%	771	1,502	-50.000%
2026-07-24	0.0500	0.0700	0.0400	0.0700	+600.000%	139	951	-57.143%
2026-07-23	0.0300	0.0300	0.0100	0.0100	-80.000%	9	846	+200.000%
2026-07-21	0.0400	0.0500	0.0100	0.0500	0.000%	244	851	-40.000%
2026-07-20	0.0300	0.0500	0.0300	0.0500	-28.571%	2	831	-40.000%
2026-07-17	0.0400	0.0700	0.0400	0.0700	-12.500%	2	830	-57.143%
2026-07-16	0.0800	0.0800	0.0800	0.0800	+60.000%	1	830	-62.500%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	10	830	-40.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1	838	-40.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	+25.000%	3	838	-40.000%
2026-07-10	0.0400	0.0400	0.0400	0.0400	0.000%	11	838	-25.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	-50.000%	6	847	-25.000%
2026-07-07	0.0800	0.0800	0.0800	0.0800	+60.000%	26	852	-62.500%
2026-07-02	0.0700	0.0700	0.0500	0.0500	+25.000%	3	875	-40.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	-55.556%	10	875	-25.000%
2026-06-26	0.0900	0.0900	0.0900	0.0900	+12.500%	1	885	-66.667%
2026-06-24	0.1300	0.1300	0.0800	0.0800	0.000%	2	885	-62.500%
2026-06-22	0.0700	0.0800	0.0500	0.0800	+14.286%	9	885	-62.500%
2026-06-18	0.0900	0.0900	0.0700	0.0700	-22.222%	16	884	-57.143%
2026-06-17	0.1000	0.1100	0.0900	0.0900	-10.000%	8	884	-66.667%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-50.000%	4	884	-70.000%
2026-06-11	0.1300	0.2000	0.1200	0.2000	+81.818%	4	884	-85.000%
2026-06-10	0.1500	0.1500	0.1000	0.1100	-15.385%	222	886	-72.727%
2026-06-09	0.1200	0.1500	0.1200	0.1300	-7.143%	14	881	-76.923%
2026-06-08	0.1400	0.1400	0.1400	0.1400	-12.500%	4	889	-78.571%
2026-06-05	0.1900	0.1900	0.1500	0.1600	+14.286%	54	893	-81.250%
2026-06-04	0.2000	0.2100	0.1100	0.1400	-22.222%	12	932	-78.571%
2026-06-03	0.2100	0.2100	0.1500	0.1800	-21.739%	37	941	-83.333%
2026-06-02	0.2400	0.2800	0.2000	0.2300	-11.538%	228	945	-86.957%
2026-06-01	0.2700	0.3000	0.2600	0.2600	+4.000%	36	942	-88.462%
2026-05-29	0.2700	0.3000	0.2400	0.2500	-7.407%	95	947	-88.000%
2026-05-28	0.3000	0.3100	0.2400	0.2700	-10.000%	72	937	-88.889%
2026-05-27	0.3300	0.3400	0.3000	0.3000	+3.448%	15	939	-90.000%
2026-05-26	0.3100	0.3100	0.2900	0.2900	-14.706%	2	927	-89.655%
2026-05-22	0.3500	0.3500	0.3200	0.3400	0.000%	13	926	-91.176%
2026-05-21	0.3300	0.3700	0.3300	0.3400	+17.241%	55	924	-91.176%
2026-05-20	0.2900	0.2900	0.2900	0.2900	0.000%	1	924	-89.655%
2026-05-19	0.2900	0.2900	0.2900	0.2900	+16.000%	16	899	-89.655%
2026-05-18	0.2000	0.2500	0.2000	0.2500	+13.636%	30	899	-88.000%
2026-05-15	0.2900	0.2900	0.2200	0.2200	-24.138%	8	899	-86.364%
2026-05-14	0.3200	0.3200	0.2900	0.2900	-17.143%	44	869	-89.655%
2026-05-13	0.3500	0.3500	0.3500	0.3500	-2.778%	2	833	-91.429%
2026-05-12	0.3300	0.3600	0.3300	0.3600	+28.571%	4	833	-91.667%
2026-05-11	0.3000	0.3000	0.2800	0.2800	-17.647%	5	833	-89.286%
2026-05-07	0.3300	0.3400	0.3300	0.3400	-15.000%	110	826	-91.176%
2026-05-06	0.4500	0.4600	0.4000	0.4000	-16.667%	20	805	-92.500%
2026-05-05	0.4600	0.4800	0.4500	0.4800	-4.000%	64	806	-93.750%
2026-05-04	0.4800	0.5200	0.4600	0.5000	-7.407%	25	761	-94.000%
2026-05-01	0.5900	0.5900	0.5000	0.5400	-15.625%	50	697	-94.444%
2026-04-30	0.6000	0.6400	0.5400	0.6400	+28.000%	4	697	-95.313%
2026-04-29	0.5200	0.5200	0.4700	0.5000	-5.660%	11	695	-94.000%
2026-04-28	0.5300	0.5600	0.5300	0.5300	0.000%	105	694	-94.340%
2026-04-27	0.5900	0.5900	0.5200	0.5300	0.000%	115	691	-94.340%
2026-04-24	0.5600	0.5600	0.5300	0.5300	-3.636%	13	662	-94.340%
2026-04-23	0.6200	0.6900	0.5500	0.5500	+3.774%	27	656	-94.545%
2026-04-22	0.4100	0.5300	0.3800	0.5300	-5.357%	85	639	-94.340%
2026-04-21	0.6300	0.6300	0.5600	0.5600	-11.111%	28	636	-94.643%
2026-04-20	0.7000	0.7900	0.6200	0.6300	-10.000%	45	610	-95.238%
2026-04-17	0.6900	0.7400	0.6900	0.7000	+9.375%	6	573	-95.714%
2026-04-16	0.7300	0.7300	0.6400	0.6400	+28.000%	23	569	-95.313%
2026-04-14	0.5000	0.5000	0.5000	0.5000	-1.961%	12	546	-94.000%
2026-04-13	0.6000	0.6000	0.5100	0.5100	-22.727%	142	536	-94.118%
2026-04-10	0.6600	0.6600	0.6600	0.6600	-13.158%	5	477	-95.455%
2026-04-09	0.8200	0.8500	0.7600	0.7600	-18.280%	23	472	-96.053%
2026-04-08	0.9500	0.9500	0.9300	0.9300	-27.907%	2	451	-96.774%
2026-04-06	1.4100	1.4100	1.2900	1.2900	-12.245%	38	449	-97.674%
2026-04-02	1.3900	1.4700	1.2300	1.4700	-3.922%	10	408	-97.959%
2026-04-01	1.5400	1.5600	1.5300	1.5300	-7.273%	14	408	-98.039%
2026-03-31	1.6000	1.6700	1.6000	1.6500	-11.290%	16	410	-98.182%
2026-03-30	1.8600	1.8600	1.8500	1.8600	-4.615%	62	394	-98.387%
2026-03-27	1.9500	1.9500	1.9500	1.9500	+3.723%	1	334	-98.462%
2026-03-26	1.8800	1.8800	1.8800	1.8800	+2.732%	1	333	-98.404%
2026-03-25	1.6800	1.8300	1.6800	1.8300	-3.175%	5	333	-98.361%
2026-03-24	1.8600	1.8900	1.8600	1.8900	+12.500%	22	332	-98.413%
2026-03-23	1.5700	1.7100	1.5700	1.6800	+1.818%	39	315	-98.214%
2026-03-20	1.5500	1.6500	1.5500	1.6500	+43.478%	22	281	-98.182%
2026-03-19	1.1500	1.1500	1.1500	1.1500	-3.361%	1	261	-97.391%
2026-03-18	1.1900	1.1900	1.1900	1.1900	-5.556%	200	261	-97.479%
2026-03-17	1.2600	1.2600	1.2600	1.2600	+0.800%	4	123	-97.619%
2026-03-16	1.3300	1.3300	1.2500	1.2500	-8.759%	4	119	-97.600%
2026-03-13	1.2600	1.3700	1.1700	1.3700	+19.130%	6	115	-97.810%
2026-03-12	1.1500	1.1500	1.1500	1.1500	+12.745%	2	109	-97.391%
2026-03-11	1.2400	1.2400	1.0200	1.0200	-18.400%	7	107	-97.059%
2026-03-09	1.3600	1.3600	1.2500	1.2500	-24.242%	10	103	-97.600%
2026-03-05	1.8200	1.8200	1.6500	1.6500	+1.227%	5	103	-98.182%
2026-03-03	1.5500	1.7100	1.5500	1.6300	+20.741%	55	102	-98.160%
2026-03-02	1.3500	1.3500	1.3500	1.3500	+3.053%	1	49	-97.778%
2026-02-27	1.2500	1.3100	1.2500	1.3100	+18.018%	5	48	-97.710%
2026-02-26	1.2700	1.2700	1.0600	1.1100	-7.500%	4	43	-97.297%
2026-02-25	1.2000	1.2000	1.2000	1.2000	0.000%	10	29	-97.500%
2026-02-20	1.4500	1.4500	1.2000	1.2000	+16.505%	3	29	-97.500%
2026-02-19	1.0300	1.0300	1.0300	1.0300	0.000%	26	26	-97.087%