Dark

T20261016C29
T Oct 16 2026 29.00 Call (T261016C00029000)
option OPRA

EOD

Sep 17, 2026

0.0300-25.000%(-0.0100)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0400	0.0200	0.0300	-25.000%	267	2,271	0.000%
2026-09-16	0.0900	0.0900	0.0300	0.0400	-60.000%	221	2,048	-25.000%
2026-09-15	0.0800	0.1100	0.0800	0.1000	+66.667%	43	1,901	-70.000%
2026-09-14	0.0600	0.0800	0.0500	0.0600	+20.000%	40	1,896	-50.000%
2026-09-11	0.1100	0.1100	0.0400	0.0500	0.000%	91	1,883	-40.000%
2026-09-10	0.1000	0.1000	0.0400	0.0500	0.000%	93	1,907	-40.000%
2026-09-09	0.0500	0.0500	0.0400	0.0500	0.000%	5	1,833	-40.000%
2026-09-08	0.0600	0.0700	0.0500	0.0500	-28.571%	10	1,834	-40.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-30.000%	55	1,779	-57.143%
2026-09-03	0.0600	0.1200	0.0600	0.1000	+11.111%	554	1,779	-70.000%
2026-09-02	0.1100	0.1300	0.0900	0.0900	-10.000%	150	1,372	-66.667%
2026-09-01	0.1100	0.1100	0.0900	0.1000	+25.000%	26	1,361	-70.000%
2026-08-31	0.0800	0.1000	0.0600	0.0800	-11.111%	55	1,360	-62.500%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+28.571%	80	1,351	-66.667%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,271	-57.143%
2026-08-26	0.1000	0.1100	0.1000	0.1000	+42.857%	61	1,272	-70.000%
2026-08-25	0.0600	0.0900	0.0600	0.0700	-30.000%	45	1,234	-57.143%
2026-08-24	0.0500	0.1100	0.0500	0.1000	+25.000%	25	1,189	-70.000%
2026-08-21	0.1000	0.1000	0.0800	0.0800	-20.000%	13	1,170	-62.500%
2026-08-20	0.0900	0.1000	0.0800	0.1000	-9.091%	42	1,170	-70.000%
2026-08-19	0.1100	0.1100	0.1100	0.1100	+37.500%	11	1,129	-72.727%
2026-08-18	0.0700	0.1000	0.0700	0.0800	-20.000%	33	1,139	-62.500%
2026-08-17	0.1000	0.1000	0.1000	0.1000	+42.857%	4	1,141	-70.000%
2026-08-14	0.0700	0.0700	0.0700	0.0700	+16.667%	1	1,143	-57.143%
2026-08-12	0.0400	0.0600	0.0400	0.0600	-14.286%	14	1,143	-50.000%
2026-08-11	0.0800	0.0900	0.0600	0.0700	+16.667%	11	1,143	-57.143%
2026-08-07	0.0600	0.0600	0.0600	0.0600	-25.000%	1	1,143	-50.000%
2026-08-06	0.0500	0.0800	0.0500	0.0800	+14.286%	24	1,143	-62.500%
2026-08-03	0.0500	0.0700	0.0500	0.0700	+40.000%	8	1,138	-57.143%
2026-07-30	0.0800	0.0800	0.0500	0.0500	-54.545%	67	1,143	-40.000%
2026-07-29	0.1200	0.1400	0.1000	0.1100	-21.429%	22	1,143	-72.727%
2026-07-28	0.2200	0.2200	0.1400	0.1400	+27.273%	15	1,142	-78.571%
2026-07-27	0.1000	0.1100	0.1000	0.1100	+10.000%	3	1,140	-72.727%
2026-07-24	0.0900	0.1100	0.0800	0.1000	+100.000%	72	1,141	-70.000%
2026-07-23	0.0600	0.0600	0.0500	0.0500	-37.500%	21	1,145	-40.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+14.286%	1	1,142	-62.500%
2026-07-21	0.0500	0.0700	0.0500	0.0700	+40.000%	39	1,142	-57.143%
2026-07-20	0.0600	0.0600	0.0500	0.0500	-16.667%	69	1,142	-40.000%
2026-07-17	0.0700	0.0700	0.0600	0.0600	0.000%	2	1,100	-50.000%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	15	1,099	-50.000%
2026-07-15	0.0600	0.0600	0.0500	0.0500	0.000%	15	1,099	-40.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-28.571%	1	1,099	-40.000%
2026-07-13	0.0700	0.0700	0.0700	0.0700	+16.667%	20	1,099	-57.143%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-25.000%	2	1,099	-50.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	0.000%	10	1,099	-62.500%
2026-07-07	0.0800	0.0800	0.0700	0.0800	+14.286%	7	1,099	-62.500%
2026-07-02	0.0700	0.0700	0.0700	0.0700	0.000%	2	1,096	-57.143%
2026-06-30	0.0800	0.0800	0.0700	0.0700	+40.000%	18	1,096	-57.143%
2026-06-29	0.0700	0.0700	0.0500	0.0500	-66.667%	11	1,095	-40.000%
2026-06-26	0.0800	0.1500	0.0700	0.1500	+50.000%	4	1,095	-80.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,095	-70.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	+11.111%	23	1,093	-70.000%
2026-06-22	0.1000	0.1000	0.0900	0.0900	0.000%	11	1,093	-66.667%
2026-06-18	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,093	-66.667%
2026-06-17	0.1100	0.1100	0.1100	0.1100	-15.385%	2	1,093	-72.727%
2026-06-16	0.1500	0.1500	0.1300	0.1300	-7.143%	2	1,093	-76.923%
2026-06-15	0.1600	0.1600	0.1400	0.1400	-22.222%	120	1,204	-78.571%
2026-06-11	0.2000	0.2000	0.1800	0.1800	0.000%	12	1,204	-83.333%
2026-06-10	0.1600	0.1900	0.1600	0.1800	0.000%	32	1,204	-83.333%
2026-06-09	0.2100	0.2300	0.1700	0.1800	-14.286%	315	1,216	-83.333%
2026-06-08	0.2100	0.2100	0.2100	0.2100	+5.000%	5	1,243	-85.714%
2026-06-05	0.2100	0.2200	0.2000	0.2000	-16.667%	103	1,247	-85.000%
2026-06-04	0.2900	0.3000	0.2100	0.2400	+4.348%	162	1,329	-87.500%
2026-06-03	0.2900	0.3100	0.2200	0.2300	-34.286%	138	1,288	-86.957%
2026-06-02	0.3400	0.3600	0.3000	0.3500	-2.778%	191	1,304	-91.429%
2026-06-01	0.4100	0.4200	0.3400	0.3600	-5.263%	124	1,320	-91.667%
2026-05-29	0.4000	0.4000	0.3700	0.3800	-9.524%	164	1,286	-92.105%
2026-05-28	0.4200	0.4400	0.3500	0.4200	+2.439%	306	1,280	-92.857%
2026-05-27	0.4500	0.4600	0.4100	0.4100	-12.766%	16	1,284	-92.683%
2026-05-26	0.4100	0.4700	0.4100	0.4700	-2.083%	9	1,294	-93.617%
2026-05-22	0.4800	0.4800	0.4800	0.4800	-4.000%	11	1,287	-93.750%
2026-05-21	0.4800	0.5100	0.4800	0.5000	+13.636%	109	1,279	-94.000%
2026-05-20	0.4500	0.4500	0.4100	0.4400	+7.317%	63	1,279	-93.182%
2026-05-19	0.4100	0.4100	0.4100	0.4100	+17.143%	13	1,325	-92.683%
2026-05-18	0.2600	0.3600	0.2600	0.3500	+9.375%	23	1,325	-91.429%
2026-05-15	0.4100	0.4100	0.3200	0.3200	-20.000%	84	1,325	-90.625%
2026-05-14	0.4600	0.4600	0.4000	0.4000	-14.894%	78	1,290	-92.500%
2026-05-13	0.5200	0.5500	0.4700	0.4700	-9.615%	34	1,338	-93.617%
2026-05-12	0.4400	0.5200	0.4400	0.5200	+30.000%	20	1,338	-94.231%
2026-05-11	0.4500	0.4500	0.4000	0.4000	-16.667%	35	1,338	-92.500%
2026-05-08	0.4800	0.4800	0.4800	0.4800	0.000%	1	1,328	-93.750%
2026-05-07	0.5000	0.5100	0.4700	0.4800	-11.111%	34	1,329	-93.750%
2026-05-06	0.6500	0.6500	0.5300	0.5400	-20.588%	32	1,331	-94.444%
2026-05-05	0.6800	0.6800	0.6800	0.6800	0.000%	7	1,341	-95.588%
2026-05-04	0.6900	0.6900	0.6500	0.6800	-9.333%	396	1,340	-95.588%
2026-05-01	0.8200	0.8200	0.7500	0.7500	-5.063%	89	966	-96.000%
2026-04-30	0.7800	0.7900	0.7500	0.7900	+21.538%	30	966	-96.203%
2026-04-29	0.7200	0.7200	0.6500	0.6500	-5.797%	116	962	-95.385%
2026-04-28	0.7300	0.8000	0.6900	0.6900	+9.524%	86	966	-95.652%
2026-04-27	0.8000	0.8000	0.6300	0.6300	-14.865%	12	913	-95.238%
2026-04-24	0.8400	0.8400	0.7200	0.7400	-22.917%	55	901	-95.946%
2026-04-23	0.8600	0.9600	0.8300	0.9600	+31.507%	91	851	-96.875%
2026-04-22	0.4000	0.7300	0.4000	0.7300	-6.410%	85	771	-95.890%
2026-04-21	0.8400	0.8600	0.7800	0.7800	-10.345%	79	637	-96.154%
2026-04-20	1.0000	1.0100	0.8700	0.8700	-11.224%	75	637	-96.552%
2026-04-17	0.9300	0.9800	0.9300	0.9800	+2.083%	56	568	-96.939%
2026-04-16	0.5300	0.9600	0.5300	0.9600	+47.692%	161	541	-96.875%
2026-04-15	0.7100	0.7100	0.6500	0.6500	-9.722%	44	444	-95.385%
2026-04-14	0.5500	0.7200	0.5500	0.7200	+10.769%	25	427	-95.833%
2026-04-13	0.7900	0.7900	0.6500	0.6500	-29.348%	155	438	-95.385%
2026-04-10	1.0000	1.0000	0.9200	0.9200	-14.815%	80	388	-96.739%
2026-04-09	1.2300	1.2300	1.0600	1.0800	-40.331%	27	326	-97.222%
2026-04-07	1.8100	1.8100	1.8100	1.8100	+3.429%	3	318	-98.343%
2026-04-06	1.9100	1.9100	1.7500	1.7500	-3.315%	7	316	-98.286%
2026-04-02	1.7100	1.8400	1.7100	1.8100	+7.101%	10	306	-98.343%
2026-04-01	1.8900	1.8900	1.6900	1.6900	-30.165%	31	306	-98.225%
2026-03-27	2.4300	2.4300	2.4200	2.4200	+6.140%	14	275	-98.760%
2026-03-26	2.2700	2.2800	2.2700	2.2800	+6.047%	4	264	-98.684%
2026-03-25	2.2600	2.2600	2.1500	2.1500	-2.715%	107	263	-98.605%
2026-03-24	2.2100	2.2100	2.2100	2.2100	+40.764%	1	156	-98.643%
2026-03-19	1.5700	1.5700	1.5700	1.5700	-7.647%	1	155	-98.089%
2026-03-17	1.7000	1.7000	1.7000	1.7000	+4.938%	1	154	-98.235%
2026-03-13	1.6000	1.6200	1.6000	1.6200	+8.725%	10	153	-98.148%
2026-03-12	1.2300	1.4900	1.2300	1.4900	+8.759%	53	145	-97.987%
2026-03-11	1.3700	1.3700	1.3700	1.3700	-20.809%	1	92	-97.810%
2026-03-09	1.7300	1.7300	1.7300	1.7300	-15.610%	1	92	-98.266%
2026-03-06	2.0500	2.0500	2.0500	2.0500	+10.215%	10	92	-98.537%
2026-03-04	1.8600	1.8600	1.8600	1.8600	+2.762%	2	82	-98.387%
2026-03-03	1.5700	1.8100	1.5700	1.8100	+4.624%	53	80	-98.343%
2026-03-02	1.7000	1.7300	1.7000	1.7300	+12.338%	24	27	-98.266%
2026-02-26	1.5400	1.5400	1.5400	1.5400	-14.444%	1	4	-98.052%
2026-02-25	1.8000	1.8000	1.8000	1.8000	-10.891%	2	1	-98.333%
2026-02-24	2.0200	2.0200	2.0200	2.0200	0.000%	1	1	-98.515%