Dark

T20261016C28
T Oct 16 2026 28.00 Call (T261016C00028000)
option OPRA

EOD

Sep 17, 2026

0.0500-37.500%(-0.0300)294

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0500	0.0500	-37.500%	294	7,369	0.000%
2026-09-16	0.2100	0.2400	0.0800	0.0800	-68.000%	3,394	7,332	-37.500%
2026-09-15	0.1800	0.2900	0.1800	0.2500	+31.579%	3,700	7,452	-80.000%
2026-09-14	0.1800	0.2000	0.1400	0.1900	+35.714%	573	4,546	-73.684%
2026-09-11	0.1500	0.1800	0.1300	0.1400	+40.000%	139	4,287	-64.286%
2026-09-10	0.1300	0.1300	0.0900	0.1000	+42.857%	106	4,182	-50.000%
2026-09-09	0.1100	0.1100	0.0700	0.0700	-50.000%	235	4,197	-28.571%
2026-09-08	0.1200	0.1700	0.1200	0.1400	0.000%	116	4,216	-64.286%
2026-09-04	0.2200	0.2200	0.1400	0.1400	-36.364%	65	4,153	-64.286%
2026-09-03	0.1800	0.2200	0.1700	0.2200	+10.000%	33	4,153	-77.273%
2026-09-02	0.2100	0.2800	0.2000	0.2000	-9.091%	1,165	4,139	-75.000%
2026-09-01	0.2200	0.2800	0.2000	0.2200	0.000%	187	3,699	-77.273%
2026-08-31	0.1900	0.2400	0.1900	0.2200	+10.000%	313	3,611	-77.273%
2026-08-28	0.1500	0.2200	0.1500	0.2000	+42.857%	184	3,521	-75.000%
2026-08-27	1.2900	1.2900	0.1400	0.1400	-39.130%	94	3,439	-64.286%
2026-08-26	0.2000	0.2400	0.2000	0.2300	+4.545%	816	3,354	-78.261%
2026-08-25	0.1700	0.2300	0.1700	0.2200	+4.762%	132	2,804	-77.273%
2026-08-24	0.1800	0.2200	0.1800	0.2100	+23.529%	112	2,685	-76.190%
2026-08-21	0.1800	0.2000	0.1600	0.1700	+6.250%	113	2,617	-70.588%
2026-08-20	0.1800	0.1800	0.1500	0.1600	-11.111%	19	2,565	-68.750%
2026-08-19	0.1900	0.2300	0.0600	0.1800	+12.500%	85	2,550	-72.222%
2026-08-18	0.1700	0.1900	0.1600	0.1600	+14.286%	268	2,497	-68.750%
2026-08-17	0.1100	0.1400	0.1100	0.1400	-12.500%	24	2,569	-64.286%
2026-08-14	0.1600	0.1700	0.1600	0.1600	+6.667%	23	2,556	-68.750%
2026-08-13	0.1400	0.1500	0.1400	0.1500	+36.364%	16	2,564	-66.667%
2026-08-12	0.1300	0.1400	0.1100	0.1100	-15.385%	129	2,550	-54.545%
2026-08-11	0.1100	0.1700	0.1100	0.1300	+18.182%	199	2,424	-61.538%
2026-08-10	0.0700	0.1300	0.0700	0.1100	+10.000%	47	2,469	-54.545%
2026-08-07	0.0700	0.1200	0.0700	0.1000	0.000%	139	2,460	-50.000%
2026-08-06	0.1100	0.1100	0.0900	0.1000	+66.667%	158	2,360	-50.000%
2026-08-05	0.0700	0.0700	0.0500	0.0600	-45.455%	82	2,260	-16.667%
2026-08-04	0.1700	0.1700	0.0700	0.1100	-8.333%	132	2,258	-54.545%
2026-08-03	0.1500	0.1500	0.1200	0.1200	+20.000%	18	2,219	-58.333%
2026-07-31	0.1000	0.1000	0.0900	0.1000	0.000%	31	2,219	-50.000%
2026-07-30	0.1700	0.1700	0.0900	0.1000	-41.176%	173	2,200	-50.000%
2026-07-29	0.2200	0.2200	0.1500	0.1700	-26.087%	146	2,096	-70.588%
2026-07-28	0.2600	0.3400	0.2300	0.2300	+21.053%	143	2,053	-78.261%
2026-07-27	0.1900	0.2300	0.1700	0.1900	+18.750%	308	2,004	-73.684%
2026-07-24	0.1100	0.1800	0.0900	0.1600	+128.571%	209	1,961	-68.750%
2026-07-23	0.1000	0.1000	0.0700	0.0700	-12.500%	52	1,899	-28.571%
2026-07-22	0.1500	0.1500	0.0700	0.0800	0.000%	299	1,862	-37.500%
2026-07-21	0.0700	0.0800	0.0700	0.0800	-11.111%	55	1,889	-37.500%
2026-07-20	0.0800	0.0900	0.0800	0.0900	0.000%	25	1,924	-44.444%
2026-07-17	0.1300	0.1300	0.0900	0.0900	-18.182%	27	1,905	-44.444%
2026-07-16	0.1000	0.1100	0.0700	0.1100	+37.500%	20	1,903	-54.545%
2026-07-15	0.0800	0.0800	0.0700	0.0800	-20.000%	7	1,904	-37.500%
2026-07-13	0.0800	0.1000	0.0800	0.1000	+25.000%	10	1,906	-50.000%
2026-07-10	0.0800	0.0800	0.0800	0.0800	+14.286%	6	1,907	-37.500%
2026-07-09	0.0700	0.0700	0.0700	0.0700	-30.000%	1	1,913	-28.571%
2026-07-08	0.0900	0.1000	0.0900	0.1000	+42.857%	15	1,913	-50.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,908	-28.571%
2026-07-06	0.1400	0.1400	0.0700	0.0700	-41.667%	12	1,908	-28.571%
2026-07-01	0.1200	0.1200	0.1200	0.1200	+33.333%	1	1,899	-58.333%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-10.000%	40	1,899	-44.444%
2026-06-29	0.1300	0.1300	0.1000	0.1000	-37.500%	35	1,899	-50.000%
2026-06-26	0.1200	0.1600	0.1200	0.1600	+100.000%	10	1,897	-68.750%
2026-06-25	0.0700	0.0800	0.0700	0.0800	-50.000%	4	1,897	-37.500%
2026-06-24	0.1600	0.1600	0.1600	0.1600	+6.667%	2	1,897	-68.750%
2026-06-23	0.1600	0.1600	0.1500	0.1500	+15.385%	16	1,897	-66.667%
2026-06-18	0.1500	0.1500	0.1300	0.1300	-7.143%	104	1,792	-61.538%
2026-06-17	0.1700	0.1700	0.1400	0.1400	-26.316%	66	1,792	-64.286%
2026-06-16	0.2200	0.2200	0.1900	0.1900	-32.143%	24	1,792	-73.684%
2026-06-15	0.2600	0.2800	0.2600	0.2800	0.000%	7	1,789	-82.143%
2026-06-12	0.2500	0.2800	0.2500	0.2800	+7.692%	39	1,789	-82.143%
2026-06-11	0.2600	0.2600	0.2600	0.2600	0.000%	1	1,789	-80.769%
2026-06-10	0.2500	0.2700	0.2500	0.2600	+8.333%	8	1,788	-80.769%
2026-06-09	0.2100	0.2400	0.2100	0.2400	0.000%	3	1,791	-79.167%
2026-06-08	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,789	-79.167%
2026-06-05	0.2900	0.3000	0.2500	0.2500	-13.793%	26	1,789	-80.000%
2026-06-04	0.3200	0.3600	0.2700	0.2900	-19.444%	81	1,789	-82.759%
2026-06-03	0.3600	0.3900	0.3500	0.3600	-28.000%	137	1,764	-86.111%
2026-06-02	0.4800	0.5100	0.4400	0.5000	-5.660%	266	1,760	-90.000%
2026-06-01	0.5800	0.5900	0.5200	0.5300	-3.636%	222	1,688	-90.566%
2026-05-29	0.5300	0.5600	0.5300	0.5500	-8.333%	240	1,583	-90.909%
2026-05-28	0.6200	0.6200	0.5800	0.6000	-4.762%	35	1,367	-91.667%
2026-05-27	0.6200	0.6600	0.6200	0.6300	+1.613%	26	1,359	-92.063%
2026-05-26	0.5900	0.6700	0.5900	0.6200	-7.463%	30	1,354	-91.935%
2026-05-22	0.6900	0.7000	0.6700	0.6700	-5.634%	173	1,337	-92.537%
2026-05-21	0.6400	0.7100	0.6400	0.7100	+16.393%	230	1,215	-92.958%
2026-05-20	0.6100	0.6100	0.6100	0.6100	0.000%	3	1,215	-91.803%
2026-05-19	0.5800	0.6100	0.5800	0.6100	+27.083%	2	1,057	-91.803%
2026-05-18	0.4700	0.5400	0.4700	0.4800	+20.000%	50	1,057	-89.583%
2026-05-15	2.4300	2.4300	0.4000	0.4000	-28.571%	132	1,057	-87.500%
2026-05-14	0.6500	0.6500	0.5600	0.5600	-8.197%	67	1,035	-91.071%
2026-05-13	0.7400	0.7400	0.6100	0.6100	-16.438%	8	1,042	-91.803%
2026-05-12	0.7300	0.7300	0.7300	0.7300	+21.667%	3	1,042	-93.151%
2026-05-11	0.6700	0.6700	0.5700	0.6000	-7.692%	32	1,042	-91.667%
2026-05-08	0.6500	0.7000	0.6500	0.6500	+10.169%	24	1,016	-92.308%
2026-05-07	0.7300	0.7300	0.5900	0.5900	-24.359%	41	1,015	-91.525%
2026-05-06	0.8900	0.9100	0.7500	0.7800	-14.286%	44	991	-93.590%
2026-05-05	0.9000	0.9500	0.9000	0.9100	-2.151%	21	970	-94.505%
2026-05-04	0.9500	0.9700	0.9100	0.9300	-12.264%	268	958	-94.624%
2026-05-01	0.9900	1.1100	0.9900	1.0600	-2.752%	47	888	-95.283%
2026-04-30	0.9800	1.1200	0.9800	1.0900	+21.111%	70	888	-95.413%
2026-04-29	0.9800	1.0000	0.9000	0.9000	-10.000%	241	875	-94.444%
2026-04-28	1.0800	1.0800	1.0000	1.0000	+11.111%	34	850	-95.000%
2026-04-27	1.0700	1.1100	0.9000	0.9000	-14.286%	34	829	-94.444%
2026-04-24	1.0600	1.0900	1.0500	1.0500	-19.231%	36	827	-95.238%
2026-04-23	1.2000	1.3000	1.1700	1.3000	+38.298%	151	812	-96.154%
2026-04-22	0.7700	0.9400	0.7700	0.9400	-12.150%	142	760	-94.681%
2026-04-21	1.2200	1.2200	1.0700	1.0700	-10.084%	39	751	-95.327%
2026-04-20	1.2700	1.3300	1.1800	1.1900	-7.031%	106	751	-95.798%
2026-04-16	1.2500	1.3000	1.2500	1.2800	+37.634%	28	646	-96.094%
2026-04-15	0.9100	0.9400	0.8400	0.9300	0.000%	90	654	-94.624%
2026-04-14	0.9500	0.9700	0.9000	0.9300	-6.061%	22	579	-94.624%
2026-04-13	1.3200	1.3200	0.9900	0.9900	-24.427%	65	561	-94.949%
2026-04-10	1.4300	1.4300	1.2700	1.3100	-13.245%	27	504	-96.183%
2026-04-09	1.5200	1.5200	1.4100	1.5100	-8.485%	123	499	-96.689%
2026-04-08	1.6400	1.6500	1.6400	1.6500	-28.261%	16	387	-96.970%
2026-04-06	2.3300	2.3300	2.3000	2.3000	+1.322%	47	371	-97.826%
2026-04-02	2.1700	2.2700	2.1700	2.2700	+3.653%	12	332	-97.797%
2026-04-01	2.6300	2.6300	2.1900	2.1900	-14.118%	58	332	-97.717%
2026-03-31	2.6700	2.7200	2.5500	2.5500	-11.458%	45	275	-98.039%
2026-03-26	2.9000	2.9000	2.8800	2.8800	+1.767%	16	243	-98.264%
2026-03-25	2.8300	2.8300	2.8300	2.8300	+2.909%	5	227	-98.233%
2026-03-24	3.0300	3.0300	2.7500	2.7500	+7.004%	17	227	-98.182%
2026-03-23	2.3700	2.5700	2.3700	2.5700	+2.390%	44	220	-98.054%
2026-03-20	2.2300	2.5200	2.2100	2.5100	+38.674%	42	176	-98.008%
2026-03-19	1.8100	1.8100	1.8100	1.8100	-3.723%	1	164	-97.238%
2026-03-18	1.8800	1.8800	1.8800	1.8800	-9.615%	2	163	-97.340%
2026-03-17	2.1100	2.2600	2.0800	2.0800	-0.478%	53	161	-97.596%
2026-03-16	2.0900	2.0900	2.0900	2.0900	+2.451%	1	108	-97.608%
2026-03-13	2.0600	2.0600	2.0000	2.0400	+7.368%	26	108	-97.549%
2026-03-12	1.7000	1.9000	1.7000	1.9000	+10.465%	11	82	-97.368%
2026-03-11	1.7800	1.7800	1.6900	1.7200	-20.000%	18	72	-97.093%
2026-03-10	2.1000	2.1500	2.1000	2.1500	-1.376%	10	56	-97.674%
2026-03-09	2.3500	2.3500	2.1800	2.1800	-11.382%	5	46	-97.706%
2026-03-06	2.4600	2.4600	2.4600	2.4600	-11.828%	1	43	-97.967%
2026-03-05	2.7900	2.7900	2.7900	2.7900	+9.412%	4	42	-98.208%
2026-03-04	2.5400	2.5500	2.5400	2.5500	+20.283%	4	42	-98.039%
2026-02-27	0.8300	2.1200	0.8300	2.1200	+12.169%	34	38	-97.642%
2026-02-26	1.8900	1.8900	1.8900	1.8900	-10.849%	2	8	-97.354%
2026-02-25	2.1200	2.1200	2.1200	2.1200	-0.935%	3	3	-97.642%
2026-02-19	2.1500	2.1500	2.1400	2.1400	0.000%	3	3	-97.664%