Dark

T20261016C27
T Oct 16 2026 27.00 Call (T261016C00027000)
option OPRA

EOD

Jul 31, 2026

0.17000.000%(0.0000)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1700	0.2200	0.1700	0.1700	0.000%	42	6,637	0.000%
2026-07-30	0.3000	0.3000	0.1700	0.1700	-41.379%	98	6,601	0.000%
2026-07-29	0.3700	0.4200	0.2500	0.2900	-32.558%	101	6,568	-41.379%
2026-07-28	0.4500	0.6000	0.4000	0.4300	+26.471%	1,638	6,476	-60.465%
2026-07-27	0.3300	0.3700	0.2900	0.3400	+9.677%	359	6,523	-50.000%
2026-07-24	0.2400	0.3200	0.1900	0.3100	+93.750%	322	6,440	-45.161%
2026-07-23	0.1500	0.1600	0.1300	0.1600	-5.882%	157	6,259	+6.250%
2026-07-22	0.1400	0.2300	0.1400	0.1700	+21.429%	498	6,260	0.000%
2026-07-21	0.1200	0.1500	0.1100	0.1400	+7.692%	75	6,069	+21.429%
2026-07-20	0.1100	0.1300	0.1000	0.1300	+8.333%	145	6,054	+30.769%
2026-07-17	0.1800	0.2200	0.1200	0.1200	-14.286%	77	6,024	+41.667%
2026-07-16	0.1200	0.1500	0.1200	0.1400	+16.667%	1,584	6,058	+21.429%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-14.286%	100	5,657	+41.667%
2026-07-13	0.1400	0.1700	0.1400	0.1400	+27.273%	28	5,657	+21.429%
2026-07-10	0.1000	0.1100	0.1000	0.1100	+37.500%	513	5,680	+54.545%
2026-07-09	0.1000	0.1000	0.0800	0.0800	-33.333%	20	5,480	+112.500%
2026-07-08	0.1200	0.1200	0.1200	0.1200	+9.091%	471	5,470	+41.667%
2026-07-07	0.1300	0.1300	0.1100	0.1100	-8.333%	8	5,911	+54.545%
2026-07-06	0.1000	0.1200	0.0900	0.1200	+20.000%	13	5,906	+41.667%
2026-07-02	0.0800	0.1000	0.0600	0.1000	0.000%	24	5,901	+70.000%
2026-07-01	0.1000	0.1000	0.1000	0.1000	-9.091%	2	5,901	+70.000%
2026-06-30	0.1200	0.1500	0.1100	0.1100	-8.333%	18	5,901	+54.545%
2026-06-29	0.2100	0.2100	0.1000	0.1200	-40.000%	14	5,901	+41.667%
2026-06-26	0.1800	0.2000	0.1800	0.2000	+5.263%	6	5,900	-15.000%
2026-06-25	0.1800	0.2000	0.1800	0.1900	0.000%	20	5,898	-10.526%
2026-06-24	0.2000	0.2300	0.1700	0.1900	-20.833%	72	5,892	-10.526%
2026-06-23	0.2000	0.2500	0.2000	0.2400	+41.176%	125	5,951	-29.167%
2026-06-22	0.1800	0.2100	0.1700	0.1700	-10.526%	185	5,949	0.000%
2026-06-18	0.2100	0.2100	0.1800	0.1900	-5.000%	8	5,935	-10.526%
2026-06-17	0.2400	0.2400	0.2000	0.2000	-28.571%	19	5,935	-15.000%
2026-06-16	0.3100	0.3100	0.2800	0.2800	-9.677%	67	5,935	-39.286%
2026-06-15	0.2200	0.3500	0.2200	0.3100	-26.190%	1,840	4,561	-45.161%
2026-06-12	0.3900	0.4200	0.3800	0.4200	+7.692%	33	4,561	-59.524%
2026-06-11	0.3900	0.3900	0.3900	0.3900	+2.632%	12	4,561	-56.410%
2026-06-10	0.3300	0.4200	0.3300	0.3800	+18.750%	263	4,561	-55.263%
2026-06-09	0.3200	0.3500	0.3200	0.3200	-3.030%	33	4,561	-46.875%
2026-06-08	0.3400	0.3700	0.3100	0.3300	-13.158%	297	4,564	-48.485%
2026-06-05	0.4200	0.4200	0.3700	0.3800	+2.703%	200	4,567	-55.263%
2026-06-04	0.5500	0.5500	0.3300	0.3700	-27.451%	188	4,390	-54.054%
2026-06-03	0.6000	0.6000	0.4800	0.5100	-31.081%	312	4,379	-66.667%
2026-06-02	0.8600	0.8600	0.6500	0.7400	-3.896%	179	4,208	-77.027%
2026-06-01	1.0500	1.0500	0.7500	0.7700	-4.938%	13	4,195	-77.922%
2026-05-29	0.7500	0.8300	0.7400	0.8100	+1.250%	122	4,194	-79.012%
2026-05-28	0.8100	0.8200	0.8000	0.8000	-11.111%	32	4,157	-78.750%
2026-05-27	0.9000	0.9200	0.8900	0.9000	+2.273%	96	4,146	-81.111%
2026-05-26	0.8500	0.9700	0.8500	0.8800	-5.376%	288	4,078	-80.682%
2026-05-22	0.9700	0.9700	0.9300	0.9300	-2.105%	168	3,831	-81.720%
2026-05-21	0.9300	0.9700	0.9100	0.9500	+11.765%	73	3,717	-82.105%
2026-05-20	0.9000	0.9000	0.8300	0.8500	-5.556%	113	3,717	-80.000%
2026-05-19	0.7600	0.9000	0.7500	0.9000	+28.571%	24	3,625	-81.111%
2026-05-18	0.6300	0.7400	0.5500	0.7000	-11.392%	527	3,625	-75.714%
2026-05-15	0.7900	0.7900	0.7800	0.7900	-1.250%	361	3,625	-78.481%
2026-05-14	0.8200	0.8200	0.7900	0.8000	-13.978%	61	3,231	-78.750%
2026-05-13	1.0800	1.0800	0.8600	0.9300	-5.102%	215	3,201	-81.720%
2026-05-12	0.8800	0.9800	0.8800	0.9800	+20.988%	12	3,201	-82.653%
2026-05-11	0.9500	0.9500	0.8100	0.8100	-10.000%	384	3,201	-79.012%
2026-05-08	1.0600	1.0600	0.9000	0.9000	-4.255%	20	2,758	-81.111%
2026-05-07	0.9600	0.9700	0.9300	0.9400	-16.071%	111	2,755	-81.915%
2026-05-06	1.2300	1.2500	1.1200	1.1200	-13.846%	526	2,651	-84.821%
2026-05-05	1.0500	1.3000	1.0500	1.3000	-1.515%	9	2,139	-86.923%
2026-05-04	1.2600	1.3200	1.2600	1.3200	-12.000%	20	2,132	-87.121%
2026-05-01	1.5100	1.5200	1.4200	1.5000	+2.041%	49	2,086	-88.667%
2026-04-30	1.4400	1.5800	1.4400	1.4700	+15.748%	34	2,086	-88.435%
2026-04-29	1.3300	1.3500	1.2600	1.2700	-5.926%	102	2,074	-86.614%
2026-04-28	1.4800	1.4800	1.3500	1.3500	+6.299%	1,175	2,030	-87.407%
2026-04-27	1.2700	1.2700	1.2700	1.2700	-9.286%	2	1,056	-86.614%
2026-04-24	1.5300	1.5300	1.3700	1.4000	-17.647%	45	1,054	-87.857%
2026-04-23	1.4500	1.7200	1.4500	1.7000	+25.000%	523	1,037	-90.000%
2026-04-22	1.0000	1.3600	1.0000	1.3600	-8.725%	101	824	-87.500%
2026-04-21	1.5300	1.5700	1.4600	1.4900	-8.589%	278	763	-88.591%
2026-04-20	1.7000	1.7500	1.6300	1.6300	-4.118%	315	540	-89.571%
2026-04-17	1.7000	1.7000	1.7000	1.7000	+1.190%	1	304	-90.000%
2026-04-16	1.2500	1.7400	1.2500	1.6800	+36.585%	47	303	-89.881%
2026-04-15	1.2800	1.2800	1.2300	1.2300	-4.651%	14	264	-86.179%
2026-04-14	1.0600	1.2900	1.0600	1.2900	-7.857%	18	250	-86.822%
2026-04-13	1.5100	1.5100	1.4000	1.4000	-17.160%	27	241	-87.857%
2026-04-10	1.7900	1.7900	1.6900	1.6900	-19.524%	12	228	-89.941%
2026-04-09	2.1000	2.1000	2.1000	2.1000	+5.528%	17	216	-91.905%
2026-04-08	1.9900	1.9900	1.9900	1.9900	-29.181%	2	199	-91.457%
2026-04-02	2.8100	2.8100	2.8100	2.8100	-11.356%	4	193	-93.950%
2026-03-31	3.1700	3.1700	3.1700	3.1700	-10.704%	2	193	-94.637%
2026-03-30	3.5500	3.5500	3.5500	3.5500	+1.429%	8	191	-95.211%
2026-03-27	3.5000	3.5000	3.5000	3.5000	+11.111%	9	183	-95.143%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-6.528%	5	174	-94.603%
2026-03-25	3.3700	3.3700	3.3700	3.3700	-2.319%	3	169	-94.955%
2026-03-24	3.4500	3.4500	3.4500	3.4500	+11.290%	2	166	-95.072%
2026-03-20	3.0000	3.1400	3.0000	3.1000	+37.168%	22	164	-94.516%
2026-03-19	2.2900	2.2900	2.2600	2.2600	-14.068%	43	164	-92.478%
2026-03-17	2.6300	2.6300	2.6300	2.6300	+3.953%	1	144	-93.536%
2026-03-13	2.5300	2.5300	2.5300	2.5300	+5.858%	1	144	-93.281%
2026-03-12	2.4400	2.4400	2.3900	2.3900	-0.830%	20	143	-92.887%
2026-03-11	2.4100	2.4100	2.4100	2.4100	-8.712%	20	153	-92.946%
2026-03-10	2.6400	2.6400	2.6400	2.6400	-1.859%	10	139	-93.561%
2026-03-09	2.6900	2.6900	2.6900	2.6900	-12.378%	5	129	-93.680%
2026-03-06	3.1800	3.1800	3.0700	3.0700	-9.172%	101	124	-94.463%
2026-03-05	3.3800	3.3800	3.3800	3.3800	+5.625%	18	23	-94.970%
2026-03-03	3.2000	3.2000	3.2000	3.2000	+17.216%	1	5	-94.688%
2026-03-02	2.6400	2.7300	2.6400	2.7300	+9.200%	4	4	-93.773%
2026-02-25	2.5000	2.5000	2.5000	2.5000	-20.382%	3	3	-93.200%
2026-02-23	3.1400	3.1400	3.1400	3.1400	0.000%	3	3	-94.586%