Dark

T20261016C26
T Oct 16 2026 26.00 Call (T261016C00026000)
option OPRA

EOD

Sep 17, 2026

0.3800-30.909%(-0.1700)601

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6500	0.6500	0.3400	0.3800	-30.909%	601	15,636	0.000%
2026-09-16	1.0900	1.1500	0.5100	0.5500	-52.991%	1,016	15,667	-30.909%
2026-09-15	0.9500	1.2600	0.9000	1.1700	+17.000%	1,202	15,638	-67.521%
2026-09-14	0.9000	1.0400	0.8100	1.0000	+35.135%	329	14,587	-62.000%
2026-09-11	0.6800	0.9000	0.6700	0.7400	+34.545%	1,158	14,494	-48.649%
2026-09-10	0.5000	0.6700	0.4200	0.5500	+30.952%	859	14,238	-30.909%
2026-09-09	0.4800	0.5900	0.3700	0.4200	-35.385%	694	13,975	-9.524%
2026-09-08	0.6000	0.6800	0.5600	0.6500	-1.515%	798	13,708	-41.538%
2026-09-04	0.9500	0.9500	0.6600	0.6600	-29.032%	128	13,220	-42.424%
2026-09-03	0.8900	0.9500	0.7600	0.9300	+5.682%	204	13,220	-59.140%
2026-09-02	0.9500	1.1000	0.8200	0.8800	0.000%	175	13,199	-56.818%
2026-09-01	0.8900	1.0300	0.8500	0.8800	+8.642%	250	13,220	-56.818%
2026-08-31	0.8200	0.9600	0.7900	0.8100	-3.571%	362	13,283	-53.086%
2026-08-28	0.6500	0.8800	0.6500	0.8400	+37.705%	187	13,265	-54.762%
2026-08-27	0.7000	0.7400	0.5800	0.6100	-32.222%	376	13,251	-37.705%
2026-08-26	0.8200	0.9400	0.8200	0.9000	+9.756%	128	13,186	-57.778%
2026-08-25	0.7300	0.8500	0.6400	0.8200	+2.500%	378	13,209	-53.659%
2026-08-24	0.6500	0.8300	0.6500	0.8000	+17.647%	385	13,243	-52.500%
2026-08-21	0.6400	0.7900	0.6100	0.6800	+11.475%	420	13,073	-44.118%
2026-08-20	0.6300	0.6600	0.5700	0.6100	-6.154%	153	13,002	-37.705%
2026-08-19	0.5500	0.7700	0.5000	0.6500	+16.071%	450	13,013	-41.538%
2026-08-18	0.5800	0.6700	0.5600	0.5600	+9.804%	916	12,948	-32.143%
2026-08-17	0.5100	0.5700	0.4600	0.5100	-5.556%	116	13,155	-25.490%
2026-08-14	0.5000	0.6000	0.4900	0.5400	+5.882%	288	13,164	-29.630%
2026-08-13	0.4000	0.5400	0.3900	0.5100	+27.500%	1,139	13,115	-25.490%
2026-08-12	0.4000	0.4600	0.3500	0.4000	-14.894%	213	13,657	-5.000%
2026-08-11	0.3800	0.5000	0.3800	0.4700	+20.513%	946	13,656	-19.149%
2026-08-10	0.3100	0.4200	0.2800	0.3900	+11.429%	479	13,806	-2.564%
2026-08-07	0.3100	0.3800	0.3100	0.3500	+6.061%	375	13,459	+8.571%
2026-08-06	0.3300	0.3500	0.2000	0.3300	+32.000%	182	13,173	+15.152%
2026-08-05	0.2200	0.2500	0.2000	0.2500	-30.556%	539	13,159	+52.000%
2026-08-04	0.3300	0.3600	0.2600	0.3600	-5.263%	277	13,264	+5.556%
2026-08-03	0.3500	0.3900	0.3000	0.3800	+26.667%	415	13,218	0.000%
2026-07-31	0.3200	0.3200	0.2700	0.3000	+3.448%	278	13,303	+26.667%
2026-07-30	0.4000	0.4000	0.2700	0.2900	-43.137%	781	13,102	+31.034%
2026-07-29	0.6200	0.6800	0.4900	0.5100	-27.143%	9,930	13,074	-25.490%
2026-07-28	0.8000	0.9500	0.6800	0.7000	+18.644%	371	5,258	-45.714%
2026-07-27	0.5400	0.6200	0.5300	0.5900	+18.000%	987	5,020	-35.593%
2026-07-24	0.3000	0.5300	0.3000	0.5000	+78.571%	794	4,492	-24.000%
2026-07-23	0.3300	0.3600	0.2200	0.2800	-3.448%	69	4,081	+35.714%
2026-07-22	0.3400	0.4100	0.2400	0.2900	+20.833%	1,510	4,067	+31.034%
2026-07-21	0.2100	0.2400	0.2000	0.2400	+14.286%	229	3,281	+58.333%
2026-07-20	0.1800	0.2100	0.1800	0.2100	0.000%	500	3,235	+80.952%
2026-07-17	0.2900	0.3100	0.2000	0.2100	-4.545%	88	2,921	+80.952%
2026-07-16	0.2100	0.2500	0.2100	0.2200	+10.000%	34	2,899	+72.727%
2026-07-15	0.2000	0.2000	0.2000	0.2000	+25.000%	10	2,875	+90.000%
2026-07-14	0.2000	0.2000	0.1600	0.1600	-27.273%	3	2,875	+137.500%
2026-07-13	0.2000	0.2200	0.1100	0.2200	+22.222%	303	2,873	+72.727%
2026-07-10	0.1700	0.1800	0.1000	0.1800	+20.000%	8	2,772	+111.111%
2026-07-09	0.1600	0.1600	0.1000	0.1500	-16.667%	99	2,767	+153.333%
2026-07-08	0.1500	0.1800	0.1500	0.1800	0.000%	232	2,769	+111.111%
2026-07-07	0.1600	0.1900	0.1600	0.1800	+28.571%	204	2,710	+111.111%
2026-07-06	0.1200	0.1400	0.1200	0.1400	+40.000%	4	2,787	+171.429%
2026-07-02	0.1000	0.1000	0.1000	0.1000	-16.667%	14	2,798	+280.000%
2026-07-01	0.1500	0.1500	0.1200	0.1200	-7.692%	188	2,798	+216.667%
2026-06-30	0.1700	0.1700	0.1300	0.1300	-43.478%	29	2,862	+192.308%
2026-06-29	0.1800	0.2300	0.1600	0.2300	-20.690%	26	2,847	+65.217%
2026-06-25	0.2800	0.3300	0.2800	0.2900	-3.333%	16	2,843	+31.034%
2026-06-24	0.2800	0.3000	0.2800	0.3000	-18.919%	6	2,829	+26.667%
2026-06-23	0.2600	0.3700	0.2600	0.3700	+42.308%	138	2,824	+2.703%
2026-06-22	0.3000	0.3000	0.2600	0.2600	-7.143%	188	2,709	+46.154%
2026-06-18	0.3000	0.3500	0.2700	0.2800	-9.677%	143	2,055	+35.714%
2026-06-17	0.2500	0.3300	0.2500	0.3100	-22.500%	525	2,055	+22.581%
2026-06-16	0.5100	0.5100	0.4000	0.4000	-16.667%	68	2,055	-5.000%
2026-06-15	0.4300	0.5500	0.4300	0.4800	-20.000%	67	2,004	-20.833%
2026-06-12	0.5800	0.6100	0.5500	0.6000	+13.208%	45	2,004	-36.667%
2026-06-11	0.5400	0.5400	0.5300	0.5300	-3.636%	2	2,004	-28.302%
2026-06-10	0.5500	0.5700	0.4900	0.5500	+17.021%	172	2,003	-30.909%
2026-06-09	0.4500	0.5200	0.4500	0.4700	+2.174%	121	2,108	-19.149%
2026-06-08	0.4800	0.5000	0.4100	0.4600	-14.815%	126	2,099	-17.391%
2026-06-05	0.6000	0.6000	0.5100	0.5400	+12.500%	155	2,085	-29.630%
2026-06-04	0.8300	0.9500	0.4700	0.4800	-34.247%	667	2,085	-20.833%
2026-06-03	0.8000	0.8000	0.6900	0.7300	-28.431%	272	1,909	-47.945%
2026-06-02	1.0200	1.0200	0.7900	1.0200	0.000%	225	1,827	-62.745%
2026-06-01	1.1200	1.1600	1.0200	1.0200	-8.929%	155	1,791	-62.745%
2026-05-29	1.0600	1.1200	1.0200	1.1200	-3.448%	107	1,769	-66.071%
2026-05-28	1.1600	1.1600	1.1100	1.1600	-4.918%	52	1,777	-67.241%
2026-05-27	1.2400	1.2500	1.2200	1.2200	-3.937%	136	1,731	-68.852%
2026-05-26	1.2700	1.2700	1.2700	1.2700	-2.308%	2	1,651	-70.079%
2026-05-22	1.3400	1.3400	1.3000	1.3000	+11.111%	12	1,649	-70.769%
2026-05-20	1.2900	1.3100	1.1500	1.1700	-0.847%	31	1,644	-67.521%
2026-05-19	1.1000	1.2000	1.1000	1.1800	+13.462%	95	1,621	-67.797%
2026-05-18	0.9600	1.0400	0.9600	1.0400	+8.333%	112	1,621	-63.462%
2026-05-15	1.0600	1.0600	0.9300	0.9600	-15.044%	820	1,621	-60.417%
2026-05-14	1.1200	1.1600	1.1100	1.1300	-13.740%	205	1,056	-66.372%
2026-05-13	1.3300	1.3300	1.2800	1.3100	-4.380%	75	859	-70.992%
2026-05-12	1.2500	1.4000	1.2500	1.3700	+23.423%	314	859	-72.263%
2026-05-11	1.2000	1.2000	1.1000	1.1100	-12.598%	181	859	-65.766%
2026-05-08	1.3400	1.3400	1.2700	1.2700	-2.308%	4	572	-70.079%
2026-05-07	1.4000	1.4000	1.3000	1.3000	-17.197%	48	571	-70.769%
2026-05-06	1.6500	1.6800	1.5700	1.5700	-10.286%	21	560	-75.796%
2026-05-05	1.7500	1.7500	1.7500	1.7500	-1.130%	32	560	-78.286%
2026-05-04	1.7700	1.7700	1.7700	1.7700	-11.500%	1	528	-78.531%
2026-05-01	1.8500	2.0000	1.8500	2.0000	+2.041%	12	537	-81.000%
2026-04-30	1.9200	1.9600	1.9200	1.9600	+15.294%	14	537	-80.612%
2026-04-29	1.8200	1.8200	1.7000	1.7000	-7.609%	88	537	-77.647%
2026-04-28	1.8600	1.8600	1.8400	1.8400	-2.646%	2	449	-79.348%
2026-04-27	1.9000	1.9000	1.8900	1.8900	-10.000%	5	447	-79.894%
2026-04-23	1.8700	2.1400	1.8700	2.1000	+17.318%	13	442	-81.905%
2026-04-22	1.7100	1.8300	1.4800	1.7900	-10.500%	106	429	-78.771%
2026-04-21	2.0400	2.0500	1.9900	2.0000	-2.439%	36	313	-81.000%
2026-04-20	2.0500	2.0500	2.0500	2.0500	-2.381%	6	313	-81.463%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-7.080%	1	313	-81.905%
2026-04-16	1.7800	2.2600	1.7800	2.2600	+41.250%	62	313	-83.186%
2026-04-15	1.7900	1.7900	1.6000	1.6000	-6.977%	82	276	-76.250%
2026-04-14	1.6000	1.7200	1.6000	1.7200	+3.614%	11	196	-77.907%
2026-04-13	1.8900	1.8900	1.6600	1.6600	-36.154%	13	185	-77.108%
2026-04-09	2.6000	2.6000	2.6000	2.6000	0.000%	2	174	-85.385%
2026-04-08	2.6100	2.6100	2.6000	2.6000	-25.926%	16	172	-85.385%
2026-04-06	3.6000	3.6000	3.5100	3.5100	-0.847%	112	156	-89.174%
2026-04-01	3.5000	3.5400	3.5000	3.5400	-16.706%	5	44	-89.266%
2026-03-30	4.1800	4.2500	4.1800	4.2500	+4.423%	5	40	-91.059%
2026-03-26	4.0700	4.0700	4.0700	4.0700	+17.291%	10	39	-90.663%
2026-03-20	3.4700	3.4700	3.4700	3.4700	+14.145%	1	29	-89.049%
2026-03-19	3.0400	3.0400	3.0400	3.0400	+3.051%	5	28	-87.500%
2026-03-18	2.9200	3.4100	2.9200	2.9500	+6.115%	10	23	-87.119%
2026-03-11	2.7800	2.7800	2.7800	2.7800	-25.867%	3	13	-86.331%
2026-03-04	3.7500	3.7500	3.7500	3.7500	+16.460%	2	10	-89.867%
2026-02-26	3.2200	3.2200	3.2200	3.2200	-2.424%	1	8	-88.199%
2026-02-25	3.3700	3.3700	3.3000	3.3000	+2.484%	4	3	-88.485%
2026-02-19	3.2200	3.2200	3.2200	3.2200	0.000%	3	3	-88.199%