Dark

T20261016C25
T Oct 16 2026 25.00 Call (T261016C00025000)
option OPRA

EOD

Sep 17, 2026

0.8500-30.894%(-0.3800)315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1700	1.2600	0.8400	0.8500	-30.894%	315	11,003	0.000%
2026-09-16	1.8000	2.0000	1.1000	1.2300	-36.598%	340	10,776	-30.894%
2026-09-15	1.7000	2.0600	1.7000	1.9400	+14.118%	342	10,788	-56.186%
2026-09-14	1.6000	1.7300	1.4600	1.7000	+21.429%	2,305	10,717	-50.000%
2026-09-11	1.2200	1.5600	1.2200	1.4000	+26.126%	101	8,803	-39.286%
2026-09-10	1.1500	1.2000	1.0400	1.1100	+24.719%	111	8,814	-23.423%
2026-09-09	0.6500	1.0200	0.6500	0.8900	-25.210%	1,393	8,842	-4.494%
2026-09-08	1.1300	1.2100	1.0900	1.1900	-3.252%	87	8,460	-28.571%
2026-09-04	1.5900	1.5900	1.2200	1.2300	-17.450%	26	8,422	-30.894%
2026-09-03	1.5300	1.6000	1.3500	1.4900	+0.676%	251	8,422	-42.953%
2026-09-02	1.5400	1.7700	1.4700	1.4800	-5.732%	88	8,542	-42.568%
2026-09-01	1.6100	1.7000	1.5300	1.5700	+10.563%	224	8,550	-45.860%
2026-08-31	1.3200	1.5500	1.3200	1.4200	+10.078%	55	8,542	-40.141%
2026-08-28	1.3400	1.4900	1.2900	1.2900	+22.857%	134	8,535	-34.109%
2026-08-27	1.2000	1.2100	1.0400	1.0500	-29.530%	220	8,540	-19.048%
2026-08-26	1.4300	1.5500	1.4300	1.4900	+5.674%	210	8,531	-42.953%
2026-08-25	1.3700	1.4300	1.0200	1.4100	+6.015%	331	8,604	-39.716%
2026-08-24	1.1400	1.3900	1.1400	1.3300	+16.667%	286	8,604	-36.090%
2026-08-21	1.2000	1.2900	1.1000	1.1400	+6.542%	219	8,590	-25.439%
2026-08-20	1.1000	1.1400	1.0300	1.0700	-4.464%	181	8,693	-20.561%
2026-08-19	1.0000	1.3000	1.0000	1.1200	+14.286%	802	8,711	-24.107%
2026-08-18	0.9900	1.1400	0.9400	0.9800	+13.953%	209	9,098	-13.265%
2026-08-17	0.9300	1.0000	0.8100	0.8600	-9.474%	2,827	9,077	-1.163%
2026-08-14	0.9100	1.0300	0.8700	0.9500	+4.396%	788	7,314	-10.526%
2026-08-13	0.7700	0.9100	0.7100	0.9100	+26.389%	236	7,195	-6.593%
2026-08-12	0.7600	0.8000	0.6500	0.7200	-8.861%	308	7,008	+18.056%
2026-08-11	0.7300	0.8200	0.7300	0.7900	+14.493%	230	6,913	+7.595%
2026-08-10	0.5900	0.7400	0.5000	0.6900	+9.524%	301	6,790	+23.188%
2026-08-07	0.5700	0.6700	0.5500	0.6300	+1.613%	576	6,733	+34.921%
2026-08-06	0.5500	0.6200	0.4800	0.6200	+47.619%	343	6,278	+37.097%
2026-08-05	0.3900	0.4200	0.3600	0.4200	-25.000%	243	6,091	+102.381%
2026-08-04	0.5000	0.6200	0.4900	0.5600	-12.500%	660	6,052	+51.786%
2026-08-03	0.6100	0.6700	0.5900	0.6400	+23.077%	320	5,748	+32.813%
2026-07-31	0.4600	0.5700	0.4600	0.5200	+1.961%	249	5,452	+63.462%
2026-07-30	0.6100	0.6100	0.4900	0.5100	-37.037%	238	5,365	+66.667%
2026-07-29	1.0300	1.0800	0.7000	0.8100	-25.000%	754	5,243	+4.938%
2026-07-28	1.1700	1.4400	0.9800	1.0800	+13.684%	610	4,953	-21.296%
2026-07-27	0.8900	1.0000	0.8500	0.9500	+13.095%	337	4,822	-10.526%
2026-07-24	0.5000	0.8700	0.5000	0.8400	+86.667%	696	4,619	+1.190%
2026-07-23	0.6000	0.6000	0.4100	0.4500	-10.000%	135	4,087	+88.889%
2026-07-22	0.6000	0.7000	0.4200	0.5000	+21.951%	992	4,022	+70.000%
2026-07-21	0.3300	0.4300	0.3200	0.4100	+28.125%	141	3,547	+107.317%
2026-07-20	0.3100	0.3500	0.3000	0.3200	-3.030%	395	3,541	+165.625%
2026-07-17	0.5100	0.5100	0.3300	0.3300	-8.333%	283	3,315	+157.576%
2026-07-16	0.3000	0.4100	0.3000	0.3600	+28.571%	303	3,377	+136.111%
2026-07-15	0.2600	0.3200	0.2600	0.2800	0.000%	303	3,141	+203.571%
2026-07-14	0.3200	0.3200	0.2800	0.2800	-17.647%	63	2,930	+203.571%
2026-07-13	0.3200	0.3400	0.3000	0.3400	+17.241%	83	2,906	+150.000%
2026-07-10	0.2600	0.2900	0.2500	0.2900	+31.818%	207	2,894	+193.103%
2026-07-09	0.2200	0.2200	0.2200	0.2200	-15.385%	12	2,872	+286.364%
2026-07-08	0.2500	0.3000	0.2400	0.2600	-7.143%	127	2,872	+226.923%
2026-07-07	0.2500	0.2800	0.2300	0.2800	+27.273%	845	2,815	+203.571%
2026-07-06	0.2500	0.2500	0.1700	0.2200	+15.789%	255	2,802	+286.364%
2026-07-02	0.2000	0.2000	0.1700	0.1900	0.000%	26	3,001	+347.368%
2026-07-01	0.2300	0.2300	0.1700	0.1900	-9.524%	11	3,001	+347.368%
2026-06-30	0.2700	0.2700	0.2000	0.2100	-40.000%	192	2,995	+304.762%
2026-06-29	0.2900	0.3500	0.2000	0.3500	-25.532%	523	2,877	+142.857%
2026-06-26	0.4000	0.4700	0.4000	0.4700	+2.174%	76	3,086	+80.851%
2026-06-25	0.4500	0.4700	0.4300	0.4600	-4.167%	21	3,019	+84.783%
2026-06-24	0.4700	0.4800	0.4300	0.4800	-12.727%	13	3,007	+77.083%
2026-06-23	0.4100	0.5800	0.4100	0.5500	+37.500%	304	2,995	+54.545%
2026-06-22	0.4300	0.4600	0.3700	0.4000	-2.439%	69	2,751	+112.500%
2026-06-18	0.4000	0.4900	0.4000	0.4100	-12.766%	225	2,547	+107.317%
2026-06-17	0.5300	0.5300	0.4700	0.4700	-24.194%	84	2,547	+80.851%
2026-06-16	0.7500	0.7500	0.6100	0.6200	-18.421%	1,438	2,547	+37.097%
2026-06-15	0.8200	0.8200	0.7300	0.7600	-14.607%	22	1,647	+11.842%
2026-06-12	0.8800	0.8900	0.8700	0.8900	+7.229%	7	1,647	-4.494%
2026-06-11	0.7800	0.8400	0.7800	0.8300	0.000%	219	1,647	+2.410%
2026-06-10	0.7400	0.8300	0.7400	0.8300	+18.571%	112	1,551	+2.410%
2026-06-09	0.6500	0.7700	0.6500	0.7000	+4.478%	197	1,448	+21.429%
2026-06-08	0.6100	0.7100	0.6100	0.6700	-10.667%	191	1,280	+26.866%
2026-06-05	0.7800	0.7900	0.7200	0.7500	-1.316%	166	1,209	+13.333%
2026-06-04	1.1600	1.1600	0.6700	0.7600	-24.000%	59	1,209	+11.842%
2026-06-03	1.0000	1.0700	1.0000	1.0000	-30.556%	47	1,205	-15.000%
2026-06-02	1.4000	1.4500	1.2700	1.4400	+1.408%	168	1,202	-40.972%
2026-06-01	1.5300	1.5300	1.4100	1.4200	-10.127%	151	1,109	-40.141%
2026-05-29	1.4600	1.5800	1.4500	1.5800	0.000%	73	1,066	-46.203%
2026-05-28	1.5900	1.5900	1.5800	1.5800	-3.067%	5	1,050	-46.203%
2026-05-27	1.6900	1.7000	1.6300	1.6300	+3.165%	135	1,045	-47.853%
2026-05-26	1.6900	1.6900	1.5800	1.5800	-9.195%	6	944	-46.203%
2026-05-22	1.7400	1.7400	1.7400	1.7400	-5.946%	1	941	-51.149%
2026-05-21	1.6600	1.8900	1.6600	1.8500	+12.805%	4	942	-54.054%
2026-05-20	1.7100	1.7100	1.5800	1.6400	-2.959%	23	942	-48.171%
2026-05-19	1.4100	1.6900	1.4100	1.6900	+40.833%	243	921	-49.704%
2026-05-18	1.1700	1.2000	1.1700	1.2000	-1.639%	60	921	-29.167%
2026-05-15	1.5200	1.5300	1.2200	1.2200	-20.779%	448	921	-30.328%
2026-05-14	1.5600	1.6200	1.5400	1.5400	-16.304%	30	238	-44.805%
2026-05-12	1.8000	1.8800	1.8000	1.8400	+17.949%	5	252	-53.804%
2026-05-11	1.6000	1.6000	1.5000	1.5600	-12.360%	32	252	-45.513%
2026-05-08	1.7800	1.7800	1.7800	1.7800	-5.820%	1	221	-52.247%
2026-05-07	1.9300	2.0100	1.8900	1.8900	-16.000%	15	220	-55.026%
2026-04-29	2.2600	2.2600	2.2500	2.2500	-10.000%	15	214	-62.222%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+4.603%	71	199	-66.000%
2026-04-22	1.9900	2.3900	1.8600	2.3900	-16.434%	21	129	-64.435%
2026-04-17	2.8600	2.8600	2.8600	2.8600	+4.000%	15	118	-70.280%
2026-04-16	2.4000	2.7500	2.4000	2.7500	+19.565%	31	133	-69.091%
2026-04-15	2.2500	2.3000	2.2500	2.3000	+5.023%	22	125	-63.043%
2026-04-14	1.9200	2.1900	1.9200	2.1900	-27.000%	62	123	-61.187%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-7.692%	1	73	-71.667%
2026-04-09	3.2500	3.2500	3.2500	3.2500	-4.412%	25	74	-73.846%
2026-04-08	3.3100	3.4000	3.3100	3.4000	-18.854%	5	77	-75.000%
2026-04-07	4.1900	4.1900	4.1900	4.1900	-9.892%	1	73	-79.714%
2026-04-01	4.6500	4.6500	4.6500	4.6500	-2.516%	10	72	-81.720%
2026-03-31	4.7300	4.7700	4.7300	4.7700	-3.636%	3	62	-82.180%
2026-03-30	4.9500	4.9500	4.9500	4.9500	+1.020%	3	59	-82.828%
2026-03-27	5.1000	5.1000	4.9000	4.9000	+0.823%	4	56	-82.653%
2026-03-26	4.8700	4.8700	4.8600	4.8600	+7.285%	10	52	-82.510%
2026-03-23	4.5000	4.5300	4.5000	4.5300	+5.349%	40	52	-81.236%
2026-03-20	4.3000	4.3000	4.3000	4.3000	+11.979%	1	12	-80.233%
2026-03-13	3.8400	3.8400	3.8400	3.8400	-2.041%	4	11	-77.865%
2026-03-10	3.9200	3.9200	3.9200	3.9200	-18.841%	2	7	-78.316%
2026-03-04	4.8000	4.8300	4.8000	4.8300	+28.457%	3	5	-82.402%
2026-02-27	3.7600	3.7600	3.7600	3.7600	-14.545%	2	3	-77.394%
2026-02-23	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-80.682%