Dark

T20261016C24
T Oct 16 2026 24.00 Call (T261016C00024000)
option OPRA

EOD

Jul 31, 2026

0.8400+1.205%(+0.0100)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8000	0.9300	0.7200	0.8400	+1.205%	137	11,274	0.000%
2026-07-30	1.0000	1.0500	0.8300	0.8300	-35.156%	156	11,238	+1.205%
2026-07-29	1.5600	1.5600	1.0900	1.2800	-21.472%	341	11,134	-34.375%
2026-07-28	1.8000	2.0200	1.6100	1.6300	+9.396%	73	11,080	-48.466%
2026-07-27	1.3400	1.5200	1.3200	1.4900	+14.615%	175	11,108	-43.624%
2026-07-24	0.8800	1.3100	0.8800	1.3000	+78.082%	13,885	11,109	-35.385%
2026-07-23	0.7500	0.7900	0.7000	0.7300	-12.048%	621	15,858	+15.068%
2026-07-22	0.9500	1.0000	0.7300	0.8300	+27.692%	1,542	15,726	+1.205%
2026-07-21	0.5800	0.6600	0.5300	0.6500	+18.182%	395	16,588	+29.231%
2026-07-20	0.4800	0.5600	0.4000	0.5500	+5.769%	13,432	16,492	+52.727%
2026-07-17	0.7400	0.8300	0.5200	0.5200	-14.754%	514	3,703	+61.538%
2026-07-16	0.5000	0.6600	0.5000	0.6100	+38.636%	905	3,532	+37.705%
2026-07-15	0.4200	0.5100	0.4200	0.4400	-4.348%	69	3,689	+90.909%
2026-07-14	0.4800	0.4800	0.4300	0.4600	-13.208%	48	3,686	+82.609%
2026-07-13	0.5000	0.5300	0.4500	0.5300	+17.778%	198	3,650	+58.491%
2026-07-10	0.3800	0.4500	0.3800	0.4500	+21.622%	1,169	3,630	+86.667%
2026-07-09	0.3400	0.3700	0.3400	0.3700	-5.128%	119	3,597	+127.027%
2026-07-08	0.4000	0.4500	0.3900	0.3900	-7.143%	109	3,589	+115.385%
2026-07-07	0.3600	0.4600	0.3600	0.4200	+23.529%	400	3,563	+100.000%
2026-07-06	0.3000	0.3400	0.2900	0.3400	+3.030%	118	3,549	+147.059%
2026-07-02	0.3100	0.3500	0.2400	0.3300	+22.222%	59	3,460	+154.545%
2026-07-01	0.3200	0.3200	0.2700	0.2700	-18.182%	43	3,460	+211.111%
2026-06-30	0.4100	0.4200	0.3000	0.3300	-34.000%	658	3,456	+154.545%
2026-06-29	0.5000	0.5300	0.3900	0.5000	-32.432%	317	2,916	+68.000%
2026-06-26	0.6400	0.7400	0.6400	0.7400	+4.225%	82	2,708	+13.514%
2026-06-25	0.6700	0.7100	0.6700	0.7100	+7.576%	5	2,683	+18.310%
2026-06-24	0.8100	0.8500	0.5700	0.6600	-22.353%	318	2,681	+27.273%
2026-06-23	0.6500	0.8600	0.6500	0.8500	+37.097%	881	2,455	-1.176%
2026-06-22	0.6400	0.7100	0.6000	0.6200	-4.615%	95	1,864	+35.484%
2026-06-18	0.7200	0.7300	0.6400	0.6500	-9.722%	29	1,551	+29.231%
2026-06-17	0.8700	0.8700	0.6900	0.7200	-22.581%	784	1,551	+16.667%
2026-06-16	1.1100	1.1100	0.9200	0.9300	-15.455%	602	1,551	-9.677%
2026-06-15	1.1700	1.3700	1.1000	1.1000	-12.698%	35	1,083	-23.636%
2026-06-12	1.2500	1.3000	1.2500	1.2600	+14.545%	46	1,083	-33.333%
2026-06-11	1.2000	1.2000	1.1000	1.1000	-6.780%	5	1,083	-23.636%
2026-06-10	1.1300	1.1800	1.1300	1.1800	+16.832%	624	1,079	-28.814%
2026-06-09	0.9700	1.0300	0.9500	1.0100	+4.124%	36	524	-16.832%
2026-06-08	1.0000	1.0000	0.9600	0.9700	-8.491%	86	509	-13.402%
2026-06-05	1.2200	1.2200	1.0300	1.0600	-3.636%	520	428	-20.755%
2026-06-04	1.2600	1.2600	1.1000	1.1000	-23.611%	206	240	-23.636%
2026-06-03	1.3800	1.4600	1.3800	1.4400	-15.294%	14	155	-41.667%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-13.265%	1	145	-50.588%
2026-05-29	2.0000	2.0000	1.9600	1.9600	-6.220%	2	146	-57.143%
2026-05-28	2.1000	2.1000	2.0900	2.0900	-11.064%	2	145	-59.809%
2026-05-22	2.3500	2.3500	2.3500	2.3500	-1.674%	1	144	-64.255%
2026-05-21	2.3000	2.4100	2.3000	2.3900	+12.207%	3	144	-64.854%
2026-05-19	2.1300	2.1300	2.1300	2.1300	+10.938%	1	144	-60.563%
2026-05-18	1.7100	1.9300	1.6000	1.9200	+1.053%	26	143	-56.250%
2026-05-15	2.0500	2.0500	1.8700	1.9000	-11.215%	44	143	-55.789%
2026-05-11	2.1400	2.1400	2.1400	2.1400	-10.833%	1	83	-60.748%
2026-05-08	2.3800	2.4500	2.3500	2.4000	+2.564%	26	83	-65.000%
2026-05-07	2.5100	2.5100	2.3400	2.3400	-20.946%	5	73	-64.103%
2026-04-30	2.9700	2.9700	2.9600	2.9600	+8.824%	20	69	-71.622%
2026-04-22	2.7200	2.7200	2.7200	2.7200	-5.556%	1	49	-69.118%
2026-04-15	2.9100	2.9100	2.8800	2.8800	-22.581%	27	48	-70.833%
2026-04-09	3.7200	3.7200	3.7200	3.7200	-10.791%	5	56	-77.419%
2026-04-08	4.0300	4.1700	4.0300	4.1700	-27.478%	12	51	-79.856%
2026-03-30	5.7500	5.7500	5.7500	5.7500	+10.153%	1	52	-85.391%
2026-03-20	4.9600	5.2200	4.9600	5.2200	+16.000%	32	51	-83.908%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+10.837%	2	19	-81.333%
2026-03-12	4.0600	4.0600	4.0600	4.0600	-13.248%	14	17	-79.310%
2026-02-25	4.6800	4.6800	4.6800	4.6800	-11.027%	2	1	-82.051%
2026-02-24	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-84.030%