Dark

T20261016C24
T Oct 16 2026 24.00 Call (T261016C00024000)
option OPRA

EOD

Sep 17, 2026

1.62-19.000%(-0.38)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.7600	1.7600	1.5800	1.6200	-19.000%	45	16,337	0.000%
2026-09-16	2.6700	2.7100	1.8700	2.0000	-32.886%	357	16,308	-19.000%
2026-09-15	2.7100	3.0100	2.6100	2.9800	+12.453%	74	16,216	-45.638%
2026-09-14	2.4700	2.6500	2.3400	2.6500	+22.685%	53	16,214	-38.868%
2026-09-11	2.0700	2.3500	2.0700	2.1600	+18.033%	229	16,244	-25.000%
2026-09-10	1.6000	1.9600	1.6000	1.8300	+22.000%	39	16,243	-11.475%
2026-09-09	1.4300	1.5500	1.3700	1.5000	-23.077%	100	16,235	+8.000%
2026-09-08	1.8600	2.0500	1.8000	1.9500	-3.465%	137	16,171	-16.923%
2026-09-04	2.2000	2.2000	2.0000	2.0200	-15.833%	8	16,142	-19.802%
2026-09-03	2.1800	2.4200	2.1500	2.4000	+4.348%	75	16,142	-32.500%
2026-09-02	2.4800	2.6500	2.3000	2.3000	-4.167%	65	16,151	-29.565%
2026-09-01	2.1200	2.4600	2.1200	2.4000	+9.091%	129	16,115	-32.500%
2026-08-31	2.1800	2.4000	2.1800	2.2000	-2.222%	43	16,112	-26.364%
2026-08-28	2.1600	2.2500	2.1600	2.2500	+24.309%	40	16,122	-28.000%
2026-08-27	1.7900	1.8800	1.7900	1.8100	-17.727%	27	16,125	-10.497%
2026-08-26	2.2200	2.2200	2.2000	2.2000	+2.804%	4	16,129	-26.364%
2026-08-25	1.9900	2.2000	1.9000	2.1400	+3.883%	1,251	16,129	-24.299%
2026-08-24	2.0000	2.1400	1.9200	2.0600	+15.084%	2,744	15,188	-21.359%
2026-08-21	1.8500	2.0400	1.7900	1.7900	+9.146%	191	13,308	-9.497%
2026-08-20	1.7600	1.7600	1.6300	1.6400	-7.345%	36	13,301	-1.220%
2026-08-19	1.5500	1.9600	1.5500	1.7700	+4.734%	113	13,288	-8.475%
2026-08-18	1.6100	1.7600	1.6100	1.6900	+20.714%	41	13,302	-4.142%
2026-08-17	1.3900	1.6100	1.3800	1.4000	-8.497%	225	13,313	+15.714%
2026-08-14	1.4400	1.6200	1.4100	1.5300	+6.250%	280	13,304	+5.882%
2026-08-13	1.2100	1.4500	1.1500	1.4400	+17.073%	178	13,339	+12.500%
2026-08-12	1.2400	1.3000	1.1000	1.2300	-4.651%	593	13,283	+31.707%
2026-08-11	1.3300	1.3300	1.2000	1.2900	+15.179%	517	12,910	+25.581%
2026-08-10	0.9200	1.1400	0.8700	1.1200	+8.738%	117	12,489	+44.643%
2026-08-07	0.9200	1.1000	0.9100	1.0300	+5.102%	92	12,390	+57.282%
2026-08-06	0.8800	0.9900	0.8500	0.9800	+27.273%	309	12,311	+65.306%
2026-08-05	0.7200	0.8400	0.6000	0.7700	-14.444%	537	12,058	+110.390%
2026-08-04	0.8500	0.9600	0.7900	0.9000	-9.091%	532	11,736	+80.000%
2026-08-03	1.0400	1.0400	0.8900	0.9900	+17.857%	74	11,307	+63.636%
2026-07-31	0.8000	0.9300	0.7200	0.8400	+1.205%	137	11,274	+92.857%
2026-07-30	1.0000	1.0500	0.8300	0.8300	-35.156%	156	11,238	+95.181%
2026-07-29	1.5600	1.5600	1.0900	1.2800	-21.472%	341	11,134	+26.563%
2026-07-28	1.8000	2.0200	1.6100	1.6300	+9.396%	73	11,080	-0.613%
2026-07-27	1.3400	1.5200	1.3200	1.4900	+14.615%	175	11,108	+8.725%
2026-07-24	0.8800	1.3100	0.8800	1.3000	+78.082%	13,885	11,109	+24.615%
2026-07-23	0.7500	0.7900	0.7000	0.7300	-12.048%	621	15,858	+121.918%
2026-07-22	0.9500	1.0000	0.7300	0.8300	+27.692%	1,542	15,726	+95.181%
2026-07-21	0.5800	0.6600	0.5300	0.6500	+18.182%	395	16,588	+149.231%
2026-07-20	0.4800	0.5600	0.4000	0.5500	+5.769%	13,432	16,492	+194.545%
2026-07-17	0.7400	0.8300	0.5200	0.5200	-14.754%	514	3,703	+211.538%
2026-07-16	0.5000	0.6600	0.5000	0.6100	+38.636%	905	3,532	+165.574%
2026-07-15	0.4200	0.5100	0.4200	0.4400	-4.348%	69	3,689	+268.182%
2026-07-14	0.4800	0.4800	0.4300	0.4600	-13.208%	48	3,686	+252.174%
2026-07-13	0.5000	0.5300	0.4500	0.5300	+17.778%	198	3,650	+205.660%
2026-07-10	0.3800	0.4500	0.3800	0.4500	+21.622%	1,169	3,630	+260.000%
2026-07-09	0.3400	0.3700	0.3400	0.3700	-5.128%	119	3,597	+337.838%
2026-07-08	0.4000	0.4500	0.3900	0.3900	-7.143%	109	3,589	+315.385%
2026-07-07	0.3600	0.4600	0.3600	0.4200	+23.529%	400	3,563	+285.714%
2026-07-06	0.3000	0.3400	0.2900	0.3400	+3.030%	118	3,549	+376.471%
2026-07-02	0.3100	0.3500	0.2400	0.3300	+22.222%	59	3,460	+390.909%
2026-07-01	0.3200	0.3200	0.2700	0.2700	-18.182%	43	3,460	+500.000%
2026-06-30	0.4100	0.4200	0.3000	0.3300	-34.000%	658	3,456	+390.909%
2026-06-29	0.5000	0.5300	0.3900	0.5000	-32.432%	317	2,916	+224.000%
2026-06-26	0.6400	0.7400	0.6400	0.7400	+4.225%	82	2,708	+118.919%
2026-06-25	0.6700	0.7100	0.6700	0.7100	+7.576%	5	2,683	+128.169%
2026-06-24	0.8100	0.8500	0.5700	0.6600	-22.353%	318	2,681	+145.455%
2026-06-23	0.6500	0.8600	0.6500	0.8500	+37.097%	881	2,455	+90.588%
2026-06-22	0.6400	0.7100	0.6000	0.6200	-4.615%	95	1,864	+161.290%
2026-06-18	0.7200	0.7300	0.6400	0.6500	-9.722%	29	1,551	+149.231%
2026-06-17	0.8700	0.8700	0.6900	0.7200	-22.581%	784	1,551	+125.000%
2026-06-16	1.1100	1.1100	0.9200	0.9300	-15.455%	602	1,551	+74.194%
2026-06-15	1.1700	1.3700	1.1000	1.1000	-12.698%	35	1,083	+47.273%
2026-06-12	1.2500	1.3000	1.2500	1.2600	+14.545%	46	1,083	+28.571%
2026-06-11	1.2000	1.2000	1.1000	1.1000	-6.780%	5	1,083	+47.273%
2026-06-10	1.1300	1.1800	1.1300	1.1800	+16.832%	624	1,079	+37.288%
2026-06-09	0.9700	1.0300	0.9500	1.0100	+4.124%	36	524	+60.396%
2026-06-08	1.0000	1.0000	0.9600	0.9700	-8.491%	86	509	+67.010%
2026-06-05	1.2200	1.2200	1.0300	1.0600	-3.636%	520	428	+52.830%
2026-06-04	1.2600	1.2600	1.1000	1.1000	-23.611%	206	240	+47.273%
2026-06-03	1.3800	1.4600	1.3800	1.4400	-15.294%	14	155	+12.500%
2026-06-02	1.7000	1.7000	1.7000	1.7000	-13.265%	1	145	-4.706%
2026-05-29	2.0000	2.0000	1.9600	1.9600	-6.220%	2	146	-17.347%
2026-05-28	2.1000	2.1000	2.0900	2.0900	-11.064%	2	145	-22.488%
2026-05-22	2.3500	2.3500	2.3500	2.3500	-1.674%	1	144	-31.064%
2026-05-21	2.3000	2.4100	2.3000	2.3900	+12.207%	3	144	-32.218%
2026-05-19	2.1300	2.1300	2.1300	2.1300	+10.938%	1	144	-23.944%
2026-05-18	1.7100	1.9300	1.6000	1.9200	+1.053%	26	143	-15.625%
2026-05-15	2.0500	2.0500	1.8700	1.9000	-11.215%	44	143	-14.737%
2026-05-11	2.1400	2.1400	2.1400	2.1400	-10.833%	1	83	-24.299%
2026-05-08	2.3800	2.4500	2.3500	2.4000	+2.564%	26	83	-32.500%
2026-05-07	2.5100	2.5100	2.3400	2.3400	-20.946%	5	73	-30.769%
2026-04-30	2.9700	2.9700	2.9600	2.9600	+8.824%	20	69	-45.270%
2026-04-22	2.7200	2.7200	2.7200	2.7200	-5.556%	1	49	-40.441%
2026-04-15	2.9100	2.9100	2.8800	2.8800	-22.581%	27	48	-43.750%
2026-04-09	3.7200	3.7200	3.7200	3.7200	-10.791%	5	56	-56.452%
2026-04-08	4.0300	4.1700	4.0300	4.1700	-27.478%	12	51	-61.151%
2026-03-30	5.7500	5.7500	5.7500	5.7500	+10.153%	1	52	-71.826%
2026-03-20	4.9600	5.2200	4.9600	5.2200	+16.000%	32	51	-68.966%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+10.837%	2	19	-64.000%
2026-03-12	4.0600	4.0600	4.0600	4.0600	-13.248%	14	17	-60.099%
2026-02-25	4.6800	4.6800	4.6800	4.6800	-11.027%	2	1	-65.385%
2026-02-24	5.2600	5.2600	5.2600	5.2600	0.000%	1	1	-69.202%