Dark

T20261016C23
T Oct 16 2026 23.00 Call (T261016C00023000)
option OPRA

EOD

Jul 31, 2026

1.34+3.077%(+0.04)235

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4100	1.4100	1.2800	1.3400	+3.077%	235	3,788	0.000%
2026-07-30	1.3700	1.3700	1.2900	1.3000	-28.962%	100	3,649	+3.077%
2026-07-29	2.2600	2.2600	1.7500	1.8300	-20.087%	134	3,631	-26.776%
2026-07-28	2.6000	2.8000	2.2900	2.2900	+8.531%	34	3,639	-41.485%
2026-07-27	1.8900	2.2200	1.8900	2.1100	+15.934%	157	3,641	-36.493%
2026-07-24	1.2900	1.9000	1.2900	1.8200	+56.897%	547	3,734	-26.374%
2026-07-23	1.1900	1.2200	1.1000	1.1600	-10.769%	1,104	3,857	+15.517%
2026-07-22	1.4100	1.5500	1.1400	1.3000	+32.653%	736	3,464	+3.077%
2026-07-21	0.8000	1.0300	0.8000	0.9800	+8.889%	191	3,580	+36.735%
2026-07-20	0.8000	0.9000	0.7200	0.9000	+8.434%	295	3,451	+48.889%
2026-07-17	1.1300	1.2800	0.8100	0.8300	-9.783%	238	3,392	+61.446%
2026-07-16	0.7500	1.0000	0.7500	0.9200	+33.333%	1,026	3,374	+45.652%
2026-07-15	0.7700	0.8000	0.6900	0.6900	0.000%	54	2,731	+94.203%
2026-07-14	0.7700	0.7700	0.6900	0.6900	-16.867%	15	2,709	+94.203%
2026-07-13	0.7500	0.8300	0.7300	0.8300	+23.881%	363	2,706	+61.446%
2026-07-10	0.5500	0.7200	0.5500	0.6700	+17.544%	735	2,444	+100.000%
2026-07-09	0.5000	0.5800	0.4800	0.5700	-5.000%	139	1,775	+135.088%
2026-07-08	0.6300	0.7000	0.6000	0.6000	-4.762%	641	1,766	+123.333%
2026-07-07	0.6000	0.6800	0.5900	0.6300	+18.868%	373	1,750	+112.698%
2026-07-06	0.5200	0.5500	0.4400	0.5300	+1.923%	465	1,653	+152.830%
2026-07-02	0.5300	0.5400	0.3500	0.5200	+20.930%	205	1,195	+157.692%
2026-07-01	0.4800	0.5000	0.4300	0.4300	-12.245%	363	1,195	+211.628%
2026-06-30	0.5200	0.5400	0.4700	0.4900	-40.964%	204	988	+173.469%
2026-06-29	0.7000	0.8300	0.6100	0.8300	-23.853%	22	901	+61.446%
2026-06-26	1.3100	1.3100	0.9900	1.0900	+2.830%	93	899	+22.936%
2026-06-25	1.0500	1.1000	1.0300	1.0600	+7.071%	10	879	+26.415%
2026-06-24	1.2400	1.2400	0.9900	0.9900	-22.656%	15	878	+35.354%
2026-06-23	1.1100	1.2800	1.0400	1.2800	+31.959%	456	865	+4.688%
2026-06-22	0.9600	1.0200	0.9600	0.9700	-3.000%	450	1,161	+38.144%
2026-06-18	1.1100	1.1100	0.9600	1.0000	-6.542%	560	592	+34.000%
2026-06-17	1.1500	1.1500	1.0600	1.0700	-23.022%	11	592	+25.234%
2026-06-16	1.5700	1.5700	1.3900	1.3900	-18.235%	2	592	-3.597%
2026-06-12	1.5500	1.7000	1.5500	1.7000	+5.590%	15	577	-21.176%
2026-06-11	1.5900	1.6100	1.5900	1.6100	+13.380%	11	577	-16.770%
2026-06-09	1.2500	1.4300	1.2500	1.4200	+2.899%	39	567	-5.634%
2026-06-08	1.3800	1.4300	1.3800	1.3800	-5.479%	44	567	-2.899%
2026-06-05	1.5500	1.6300	1.4000	1.4600	+0.690%	318	548	-8.219%
2026-06-04	2.2000	2.2000	1.3200	1.4500	-22.043%	1,097	693	-7.586%
2026-06-03	1.9000	1.9000	1.8600	1.8600	-36.301%	3	321	-27.957%
2026-05-20	2.9200	2.9200	2.9200	2.9200	+14.063%	1	320	-54.110%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-16.066%	1	320	-47.656%
2026-05-07	3.0500	3.0500	3.0500	3.0500	-15.278%	1	320	-56.066%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-1.370%	242	320	-62.778%
2026-05-04	3.6500	3.6500	3.6500	3.6500	-3.439%	17	78	-63.288%
2026-04-30	3.7800	3.7800	3.7800	3.7800	+3.562%	20	61	-64.550%
2026-04-27	3.9700	3.9700	3.6500	3.6500	-6.888%	3	61	-63.288%
2026-04-24	3.9200	3.9200	3.9200	3.9200	-0.759%	1	62	-65.816%
2026-04-21	4.0000	4.0000	3.9500	3.9500	-6.619%	36	29	-66.076%
2026-04-10	4.2300	4.2300	4.2300	4.2300	-8.043%	10	29	-68.322%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-4.762%	5	19	-70.870%
2026-04-08	4.6000	4.8300	4.6000	4.8300	-16.000%	8	14	-72.257%
2026-04-06	5.7500	5.7500	5.7500	5.7500	-11.128%	2	6	-76.696%
2026-03-24	6.4700	6.4700	6.4700	6.4700	+8.194%	1	4	-79.289%
2026-03-23	5.8600	5.9800	5.8600	5.9800	+14.122%	3	3	-77.592%
2026-03-13	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	-74.427%