Dark

T20261016C23
T Oct 16 2026 23.00 Call (T261016C00023000)
option OPRA

EOD

Sep 17, 2026

2.60-11.263%(-0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.6000	2.6000	2.6000	2.6000	-11.263%	2	4,097	0.000%
2026-09-16	3.7700	3.7700	2.8800	2.9300	-23.896%	16	4,099	-11.263%
2026-09-15	3.4500	3.9700	3.4500	3.8500	+6.944%	26	4,111	-32.468%
2026-09-14	3.4900	3.6200	3.4900	3.6000	+12.500%	18	4,111	-27.778%
2026-09-11	2.9000	3.3000	2.9000	3.2000	+14.695%	182	4,115	-18.750%
2026-09-10	2.6800	2.8300	2.6800	2.7900	+16.736%	6	4,169	-6.810%
2026-09-09	2.5000	2.5000	2.1000	2.3900	-14.337%	84	4,170	+8.787%
2026-09-08	2.4000	2.7900	2.4000	2.7900	-8.525%	4	4,128	-6.810%
2026-09-04	3.0800	3.0800	3.0500	3.0500	-5.864%	48	4,083	-14.754%
2026-09-03	3.1700	3.3200	3.1700	3.2400	+1.887%	8	4,083	-19.753%
2026-09-02	3.3200	3.5600	3.1800	3.1800	-5.075%	20	4,084	-18.239%
2026-09-01	3.4000	3.4000	3.1900	3.3500	+2.761%	27	4,077	-22.388%
2026-08-31	3.1000	3.2600	3.0500	3.2600	+5.161%	4	4,067	-20.245%
2026-08-28	2.9700	3.1500	2.9700	3.1000	+11.111%	34	4,068	-16.129%
2026-08-27	2.6000	2.7900	2.4400	2.7900	-12.813%	8	4,093	-6.810%
2026-08-26	3.0000	3.2000	3.0000	3.2000	+8.108%	20	4,099	-18.750%
2026-08-25	2.9600	2.9600	2.9600	2.9600	-1.987%	1	4,096	-12.162%
2026-08-24	2.8100	3.0200	2.8100	3.0200	+17.054%	135	4,096	-13.907%
2026-08-21	2.8100	2.8500	2.5800	2.5800	+3.200%	359	4,098	+0.775%
2026-08-20	2.5000	2.5100	2.5000	2.5000	-1.575%	73	4,369	+4.000%
2026-08-19	2.4000	2.7300	2.4000	2.5400	+6.723%	49	4,337	+2.362%
2026-08-18	2.3800	2.5500	2.3800	2.3800	+9.174%	57	4,333	+9.244%
2026-08-17	2.0500	2.2500	2.0500	2.1800	-6.034%	1,019	4,293	+19.266%
2026-08-14	2.2000	2.4000	2.2000	2.3200	+16.000%	83	4,083	+12.069%
2026-08-13	1.8600	2.0400	1.8600	2.0000	+9.890%	14	4,044	+30.000%
2026-08-12	1.7700	1.8600	1.7700	1.8200	-9.000%	33	4,042	+42.857%
2026-08-11	1.8200	2.0000	1.8200	2.0000	+14.286%	95	4,028	+30.000%
2026-08-10	1.4400	1.7900	1.4400	1.7500	+7.362%	106	3,984	+48.571%
2026-08-07	1.4900	1.6600	1.4900	1.6300	+13.194%	46	3,971	+59.509%
2026-08-06	1.3200	1.5300	1.3200	1.4400	+23.077%	105	3,952	+80.556%
2026-08-05	1.0300	1.1700	1.0000	1.1700	-16.429%	49	3,976	+122.222%
2026-08-04	1.3000	1.4600	1.2400	1.4000	-8.497%	166	3,969	+85.714%
2026-08-03	1.6500	1.6500	1.4400	1.5300	+14.179%	500	3,965	+69.935%
2026-07-31	1.4100	1.4100	1.2800	1.3400	+3.077%	235	3,788	+94.030%
2026-07-30	1.3700	1.3700	1.2900	1.3000	-28.962%	100	3,649	+100.000%
2026-07-29	2.2600	2.2600	1.7500	1.8300	-20.087%	134	3,631	+42.077%
2026-07-28	2.6000	2.8000	2.2900	2.2900	+8.531%	34	3,639	+13.537%
2026-07-27	1.8900	2.2200	1.8900	2.1100	+15.934%	157	3,641	+23.223%
2026-07-24	1.2900	1.9000	1.2900	1.8200	+56.897%	547	3,734	+42.857%
2026-07-23	1.1900	1.2200	1.1000	1.1600	-10.769%	1,104	3,857	+124.138%
2026-07-22	1.4100	1.5500	1.1400	1.3000	+32.653%	736	3,464	+100.000%
2026-07-21	0.8000	1.0300	0.8000	0.9800	+8.889%	191	3,580	+165.306%
2026-07-20	0.8000	0.9000	0.7200	0.9000	+8.434%	295	3,451	+188.889%
2026-07-17	1.1300	1.2800	0.8100	0.8300	-9.783%	238	3,392	+213.253%
2026-07-16	0.7500	1.0000	0.7500	0.9200	+33.333%	1,026	3,374	+182.609%
2026-07-15	0.7700	0.8000	0.6900	0.6900	0.000%	54	2,731	+276.812%
2026-07-14	0.7700	0.7700	0.6900	0.6900	-16.867%	15	2,709	+276.812%
2026-07-13	0.7500	0.8300	0.7300	0.8300	+23.881%	363	2,706	+213.253%
2026-07-10	0.5500	0.7200	0.5500	0.6700	+17.544%	735	2,444	+288.060%
2026-07-09	0.5000	0.5800	0.4800	0.5700	-5.000%	139	1,775	+356.140%
2026-07-08	0.6300	0.7000	0.6000	0.6000	-4.762%	641	1,766	+333.333%
2026-07-07	0.6000	0.6800	0.5900	0.6300	+18.868%	373	1,750	+312.698%
2026-07-06	0.5200	0.5500	0.4400	0.5300	+1.923%	465	1,653	+390.566%
2026-07-02	0.5300	0.5400	0.3500	0.5200	+20.930%	205	1,195	+400.000%
2026-07-01	0.4800	0.5000	0.4300	0.4300	-12.245%	363	1,195	+504.651%
2026-06-30	0.5200	0.5400	0.4700	0.4900	-40.964%	204	988	+430.612%
2026-06-29	0.7000	0.8300	0.6100	0.8300	-23.853%	22	901	+213.253%
2026-06-26	1.3100	1.3100	0.9900	1.0900	+2.830%	93	899	+138.532%
2026-06-25	1.0500	1.1000	1.0300	1.0600	+7.071%	10	879	+145.283%
2026-06-24	1.2400	1.2400	0.9900	0.9900	-22.656%	15	878	+162.626%
2026-06-23	1.1100	1.2800	1.0400	1.2800	+31.959%	456	865	+103.125%
2026-06-22	0.9600	1.0200	0.9600	0.9700	-3.000%	450	1,161	+168.041%
2026-06-18	1.1100	1.1100	0.9600	1.0000	-6.542%	560	592	+160.000%
2026-06-17	1.1500	1.1500	1.0600	1.0700	-23.022%	11	592	+142.991%
2026-06-16	1.5700	1.5700	1.3900	1.3900	-18.235%	2	592	+87.050%
2026-06-12	1.5500	1.7000	1.5500	1.7000	+5.590%	15	577	+52.941%
2026-06-11	1.5900	1.6100	1.5900	1.6100	+13.380%	11	577	+61.491%
2026-06-09	1.2500	1.4300	1.2500	1.4200	+2.899%	39	567	+83.099%
2026-06-08	1.3800	1.4300	1.3800	1.3800	-5.479%	44	567	+88.406%
2026-06-05	1.5500	1.6300	1.4000	1.4600	+0.690%	318	548	+78.082%
2026-06-04	2.2000	2.2000	1.3200	1.4500	-22.043%	1,097	693	+79.310%
2026-06-03	1.9000	1.9000	1.8600	1.8600	-36.301%	3	321	+39.785%
2026-05-20	2.9200	2.9200	2.9200	2.9200	+14.063%	1	320	-10.959%
2026-05-19	2.5600	2.5600	2.5600	2.5600	-16.066%	1	320	+1.563%
2026-05-07	3.0500	3.0500	3.0500	3.0500	-15.278%	1	320	-14.754%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-1.370%	242	320	-27.778%
2026-05-04	3.6500	3.6500	3.6500	3.6500	-3.439%	17	78	-28.767%
2026-04-30	3.7800	3.7800	3.7800	3.7800	+3.562%	20	61	-31.217%
2026-04-27	3.9700	3.9700	3.6500	3.6500	-6.888%	3	61	-28.767%
2026-04-24	3.9200	3.9200	3.9200	3.9200	-0.759%	1	62	-33.673%
2026-04-21	4.0000	4.0000	3.9500	3.9500	-6.619%	36	29	-34.177%
2026-04-10	4.2300	4.2300	4.2300	4.2300	-8.043%	10	29	-38.534%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-4.762%	5	19	-43.478%
2026-04-08	4.6000	4.8300	4.6000	4.8300	-16.000%	8	14	-46.170%
2026-04-06	5.7500	5.7500	5.7500	5.7500	-11.128%	2	6	-54.783%
2026-03-24	6.4700	6.4700	6.4700	6.4700	+8.194%	1	4	-59.815%
2026-03-23	5.8600	5.9800	5.8600	5.9800	+14.122%	3	3	-56.522%
2026-03-13	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	-50.382%