Dark

T20261016C22
T Oct 16 2026 22.00 Call (T261016C00022000)
option OPRA

EOD

Sep 17, 2026

3.45-25.486%(-1.18)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.7900	3.8000	3.4500	3.4500	-25.486%	41	2,752	0.000%
2026-09-16	4.4600	4.7500	4.4600	4.6300	-3.542%	12	2,755	-25.486%
2026-09-15	4.7500	5.0300	4.7500	4.8000	+15.663%	10	2,755	-28.125%
2026-09-14	4.4600	4.4600	4.1500	4.1500	-2.353%	3	2,757	-16.867%
2026-09-11	4.1900	4.2500	4.1800	4.2500	+23.188%	3	2,758	-18.824%
2026-09-09	3.4000	3.4500	3.4000	3.4500	-6.250%	3	2,758	0.000%
2026-09-08	3.6200	3.6800	3.6200	3.6800	-15.012%	2	2,760	-6.250%
2026-09-03	4.3300	4.3300	4.3300	4.3300	-2.915%	1	2,760	-20.323%
2026-09-02	4.3600	4.4600	4.3600	4.4600	+6.190%	10	2,760	-22.646%
2026-09-01	4.2400	4.4000	4.2000	4.2000	+1.942%	54	2,760	-17.857%
2026-08-31	4.0500	4.1800	4.0500	4.1200	+1.728%	25	2,811	-16.262%
2026-08-28	4.0400	4.0500	4.0400	4.0500	+10.054%	11	2,832	-14.815%
2026-08-27	3.5500	3.6800	3.5500	3.6800	-9.804%	7	2,838	-6.250%
2026-08-26	4.0800	4.0800	4.0800	4.0800	+4.615%	1	2,843	-15.441%
2026-08-24	3.7000	3.9000	3.6600	3.9000	+8.333%	43	2,843	-11.538%
2026-08-21	3.6000	3.6500	3.5200	3.6000	+5.882%	35	2,877	-4.167%
2026-08-20	3.2900	3.4000	3.2900	3.4000	-0.585%	11	2,864	+1.471%
2026-08-19	3.6200	3.6200	3.4200	3.4200	+2.090%	2	2,864	+0.877%
2026-08-18	3.4000	3.4200	3.3500	3.3500	+13.176%	30	2,863	+2.985%
2026-08-17	2.9600	2.9600	2.9600	2.9600	-6.032%	20	2,863	+16.554%
2026-08-14	3.0500	3.1700	3.0500	3.1500	+6.780%	12	2,883	+9.524%
2026-08-13	2.4700	2.9500	2.4700	2.9500	+3.509%	45	2,893	+16.949%
2026-08-12	2.9700	2.9700	2.7900	2.8500	+6.343%	4	2,863	+21.053%
2026-08-11	2.6800	2.6800	2.6800	2.6800	+7.200%	10	2,861	+28.731%
2026-08-10	2.1500	2.5000	2.1400	2.5000	+6.383%	8	2,871	+38.000%
2026-08-07	2.1900	2.3500	2.1900	2.3500	+10.849%	37	2,876	+46.809%
2026-08-06	1.9600	2.2400	1.9600	2.1200	+17.778%	35	2,910	+62.736%
2026-08-05	1.7700	1.8000	1.5000	1.8000	-2.174%	10	2,904	+91.667%
2026-08-04	2.0000	2.0000	1.8400	1.8400	-14.419%	5	2,909	+87.500%
2026-08-03	2.2800	2.2800	2.1500	2.1500	+9.694%	5	2,906	+60.465%
2026-07-31	2.0000	2.0000	1.9300	1.9600	-19.008%	11	2,907	+76.020%
2026-07-29	3.0500	3.0500	2.4200	2.4200	-23.899%	23	2,903	+42.562%
2026-07-28	4.1000	4.1000	3.1500	3.1800	+8.904%	100	2,902	+8.491%
2026-07-27	2.7100	3.0000	2.6200	2.9200	+12.741%	108	2,929	+18.151%
2026-07-24	1.8300	2.6000	1.8300	2.5900	+45.506%	240	2,972	+33.205%
2026-07-23	1.9300	1.9300	1.7200	1.7800	+4.094%	55	3,056	+93.820%
2026-07-22	1.9000	2.2300	1.7000	1.7100	+10.323%	168	3,055	+101.754%
2026-07-21	1.3500	1.5500	1.2800	1.5500	+14.815%	107	3,061	+122.581%
2026-07-20	1.1500	1.3600	1.1000	1.3500	+7.143%	361	3,131	+155.556%
2026-07-17	1.6200	1.7800	1.1900	1.2600	-11.268%	86	2,955	+173.810%
2026-07-16	1.1600	1.4600	1.1400	1.4200	+30.275%	217	2,920	+142.958%
2026-07-15	1.0800	1.2000	1.0800	1.0900	+4.808%	143	2,910	+216.514%
2026-07-14	1.1300	1.1300	1.0400	1.0400	-14.050%	69	3,004	+231.731%
2026-07-13	1.1100	1.2300	1.1100	1.2100	+15.238%	178	2,954	+185.124%
2026-07-10	1.0000	1.0700	0.9900	1.0500	+20.690%	100	2,945	+228.571%
2026-07-09	0.7300	0.8800	0.7300	0.8700	-5.435%	113	2,997	+296.552%
2026-07-08	0.9200	1.0600	0.9200	0.9200	-4.167%	1,278	2,995	+275.000%
2026-07-07	0.9200	1.0800	0.8500	0.9600	+23.077%	150	2,010	+259.375%
2026-07-06	0.8100	0.8900	0.6800	0.7800	-1.266%	153	1,936	+342.308%
2026-07-02	0.8000	0.8300	0.5500	0.7900	+16.176%	113	1,777	+336.709%
2026-07-01	0.8000	0.8000	0.6500	0.6800	-11.688%	203	1,777	+407.353%
2026-06-30	1.0500	1.0500	0.7300	0.7700	-36.885%	767	1,612	+348.052%
2026-06-29	1.1800	1.2200	0.9600	1.2200	-17.568%	439	1,041	+182.787%
2026-06-26	1.4700	1.4800	1.4700	1.4800	-2.632%	39	877	+133.108%
2026-06-25	1.5200	1.5200	1.5200	1.5200	+2.013%	30	851	+126.974%
2026-06-24	1.5600	1.5700	1.4900	1.4900	-16.760%	494	851	+131.544%
2026-06-23	1.7300	1.8000	1.7300	1.7900	+23.448%	59	392	+92.737%
2026-06-22	1.5000	1.5200	1.4500	1.4500	+2.113%	178	366	+137.931%
2026-06-18	1.8500	1.8500	1.4100	1.4200	-6.579%	5	197	+142.958%
2026-06-17	1.6500	1.6500	1.5200	1.5200	-30.909%	14	197	+126.974%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+7.317%	4	197	+56.818%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+10.215%	30	197	+68.293%
2026-06-09	1.8600	1.8600	1.8600	1.8600	0.000%	20	227	+85.484%
2026-06-08	1.8700	1.8700	1.8600	1.8600	-0.535%	80	207	+85.484%
2026-06-04	1.9500	1.9500	1.8700	1.8700	-39.677%	15	127	+84.492%
2026-06-02	3.3000	3.3000	3.1000	3.1000	-17.333%	9	123	+11.290%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+8.696%	10	121	-8.000%
2026-05-14	3.4500	3.4500	3.4500	3.4500	-22.472%	5	124	0.000%
2026-05-04	4.4500	4.4500	4.4500	4.4500	-3.471%	9	119	-22.472%
2026-04-29	4.6100	4.6100	4.6100	4.6100	-0.216%	2	110	-25.163%
2026-04-27	4.8100	4.8100	4.4900	4.6200	-5.133%	3	108	-25.325%
2026-04-24	4.8700	4.8700	4.8700	4.8700	+18.780%	1	109	-29.158%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-13.136%	61	108	-15.854%
2026-04-21	4.8000	4.8500	4.7200	4.7200	-5.788%	15	33	-26.907%
2026-04-20	5.0100	5.0100	5.0100	5.0100	+8.913%	1	33	-31.138%
2026-04-13	4.6000	4.6000	4.6000	4.6000	-17.563%	10	33	-25.000%
2026-04-08	5.5800	5.5800	5.5800	5.5800	-23.457%	2	23	-38.172%
2026-03-26	7.2900	7.2900	7.2900	7.2900	+8.644%	10	21	-52.675%
2026-03-20	6.7100	6.7100	6.7100	6.7100	+12.395%	1	11	-48.584%
2026-03-16	5.9700	5.9700	5.9700	5.9700	-5.984%	6	11	-42.211%
2026-03-13	6.3500	6.3500	6.3500	6.3500	+5.833%	1	6	-45.669%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-17.582%	2	5	-42.500%
2026-03-05	7.2800	7.2800	7.2800	7.2800	0.000%	3	3	-52.610%