Dark

T20261016C22
T Oct 16 2026 22.00 Call (T261016C00022000)
option OPRA

EOD

Jul 31, 2026

1.96-19.008%(-0.46)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.0000	2.0000	1.9300	1.9600	-19.008%	11	2,907	0.000%
2026-07-29	3.0500	3.0500	2.4200	2.4200	-23.899%	23	2,903	-19.008%
2026-07-28	4.1000	4.1000	3.1500	3.1800	+8.904%	100	2,902	-38.365%
2026-07-27	2.7100	3.0000	2.6200	2.9200	+12.741%	108	2,929	-32.877%
2026-07-24	1.8300	2.6000	1.8300	2.5900	+45.506%	240	2,972	-24.324%
2026-07-23	1.9300	1.9300	1.7200	1.7800	+4.094%	55	3,056	+10.112%
2026-07-22	1.9000	2.2300	1.7000	1.7100	+10.323%	168	3,055	+14.620%
2026-07-21	1.3500	1.5500	1.2800	1.5500	+14.815%	107	3,061	+26.452%
2026-07-20	1.1500	1.3600	1.1000	1.3500	+7.143%	361	3,131	+45.185%
2026-07-17	1.6200	1.7800	1.1900	1.2600	-11.268%	86	2,955	+55.556%
2026-07-16	1.1600	1.4600	1.1400	1.4200	+30.275%	217	2,920	+38.028%
2026-07-15	1.0800	1.2000	1.0800	1.0900	+4.808%	143	2,910	+79.817%
2026-07-14	1.1300	1.1300	1.0400	1.0400	-14.050%	69	3,004	+88.462%
2026-07-13	1.1100	1.2300	1.1100	1.2100	+15.238%	178	2,954	+61.983%
2026-07-10	1.0000	1.0700	0.9900	1.0500	+20.690%	100	2,945	+86.667%
2026-07-09	0.7300	0.8800	0.7300	0.8700	-5.435%	113	2,997	+125.287%
2026-07-08	0.9200	1.0600	0.9200	0.9200	-4.167%	1,278	2,995	+113.043%
2026-07-07	0.9200	1.0800	0.8500	0.9600	+23.077%	150	2,010	+104.167%
2026-07-06	0.8100	0.8900	0.6800	0.7800	-1.266%	153	1,936	+151.282%
2026-07-02	0.8000	0.8300	0.5500	0.7900	+16.176%	113	1,777	+148.101%
2026-07-01	0.8000	0.8000	0.6500	0.6800	-11.688%	203	1,777	+188.235%
2026-06-30	1.0500	1.0500	0.7300	0.7700	-36.885%	767	1,612	+154.545%
2026-06-29	1.1800	1.2200	0.9600	1.2200	-17.568%	439	1,041	+60.656%
2026-06-26	1.4700	1.4800	1.4700	1.4800	-2.632%	39	877	+32.432%
2026-06-25	1.5200	1.5200	1.5200	1.5200	+2.013%	30	851	+28.947%
2026-06-24	1.5600	1.5700	1.4900	1.4900	-16.760%	494	851	+31.544%
2026-06-23	1.7300	1.8000	1.7300	1.7900	+23.448%	59	392	+9.497%
2026-06-22	1.5000	1.5200	1.4500	1.4500	+2.113%	178	366	+35.172%
2026-06-18	1.8500	1.8500	1.4100	1.4200	-6.579%	5	197	+38.028%
2026-06-17	1.6500	1.6500	1.5200	1.5200	-30.909%	14	197	+28.947%
2026-06-11	2.2000	2.2000	2.2000	2.2000	+7.317%	4	197	-10.909%
2026-06-10	2.0500	2.0500	2.0500	2.0500	+10.215%	30	197	-4.390%
2026-06-09	1.8600	1.8600	1.8600	1.8600	0.000%	20	227	+5.376%
2026-06-08	1.8700	1.8700	1.8600	1.8600	-0.535%	80	207	+5.376%
2026-06-04	1.9500	1.9500	1.8700	1.8700	-39.677%	15	127	+4.813%
2026-06-02	3.3000	3.3000	3.1000	3.1000	-17.333%	9	123	-36.774%
2026-05-26	3.7500	3.7500	3.7500	3.7500	+8.696%	10	121	-47.733%
2026-05-14	3.4500	3.4500	3.4500	3.4500	-22.472%	5	124	-43.188%
2026-05-04	4.4500	4.4500	4.4500	4.4500	-3.471%	9	119	-55.955%
2026-04-29	4.6100	4.6100	4.6100	4.6100	-0.216%	2	110	-57.484%
2026-04-27	4.8100	4.8100	4.4900	4.6200	-5.133%	3	108	-57.576%
2026-04-24	4.8700	4.8700	4.8700	4.8700	+18.780%	1	109	-59.754%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-13.136%	61	108	-52.195%
2026-04-21	4.8000	4.8500	4.7200	4.7200	-5.788%	15	33	-58.475%
2026-04-20	5.0100	5.0100	5.0100	5.0100	+8.913%	1	33	-60.878%
2026-04-13	4.6000	4.6000	4.6000	4.6000	-17.563%	10	33	-57.391%
2026-04-08	5.5800	5.5800	5.5800	5.5800	-23.457%	2	23	-64.875%
2026-03-26	7.2900	7.2900	7.2900	7.2900	+8.644%	10	21	-73.114%
2026-03-20	6.7100	6.7100	6.7100	6.7100	+12.395%	1	11	-70.790%
2026-03-16	5.9700	5.9700	5.9700	5.9700	-5.984%	6	11	-67.169%
2026-03-13	6.3500	6.3500	6.3500	6.3500	+5.833%	1	6	-69.134%
2026-03-10	6.0000	6.0000	6.0000	6.0000	-17.582%	2	5	-67.333%
2026-03-05	7.2800	7.2800	7.2800	7.2800	0.000%	3	3	-73.077%