Dark

T20261016C21
T Oct 16 2026 21.00 Call (T261016C00021000)
option OPRA

EOD

Jul 30, 2026

3.02-21.354%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0200	3.0200	3.0200	3.0200	-21.354%	1	1,734	0.000%
2026-07-29	3.8400	3.8400	3.8400	3.8400	-4.950%	1	1,734	-21.354%
2026-07-28	4.0000	4.4400	4.0000	4.0400	+7.162%	9	1,734	-25.248%
2026-07-27	3.7000	3.7700	3.6500	3.7700	+10.882%	6	1,737	-19.894%
2026-07-24	3.3000	3.4000	3.3000	3.4000	+37.097%	33	1,736	-11.176%
2026-07-23	2.7800	2.7800	2.4700	2.4800	-4.615%	93	1,736	+21.774%
2026-07-22	2.7700	2.7700	2.4300	2.6000	+30.000%	525	1,806	+16.154%
2026-07-21	1.8500	2.0000	1.8500	2.0000	+9.290%	4	1,961	+51.000%
2026-07-20	1.7500	1.8300	1.7500	1.8300	-0.543%	2	1,961	+65.027%
2026-07-17	2.3500	2.3500	1.7900	1.8400	-9.360%	27	1,961	+64.130%
2026-07-16	1.9400	2.0300	1.9400	2.0300	+22.289%	214	1,961	+48.768%
2026-07-15	1.5700	1.6600	1.5700	1.6600	+7.792%	15	1,829	+81.928%
2026-07-14	1.7400	1.7400	1.5000	1.5400	-8.333%	93	1,841	+96.104%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+13.514%	5	1,842	+79.762%
2026-07-10	1.4700	1.5000	1.4500	1.4800	+16.535%	138	1,847	+104.054%
2026-07-09	1.2000	1.2800	1.1500	1.2700	-7.299%	74	1,848	+137.795%
2026-07-08	1.4700	1.4900	1.3500	1.3700	-2.837%	88	1,820	+120.438%
2026-07-07	1.3300	1.5400	1.0900	1.4100	+19.492%	156	1,800	+114.184%
2026-07-06	1.3000	1.3000	1.0000	1.1800	+0.855%	168	1,801	+155.932%
2026-07-02	1.2000	1.2500	0.8600	1.1700	+10.377%	524	1,834	+158.120%
2026-07-01	1.1200	1.3500	0.9800	1.0600	-4.505%	597	1,834	+184.906%
2026-06-30	1.5500	1.5500	1.0900	1.1100	-36.932%	959	1,335	+172.072%
2026-06-29	1.6200	1.7600	1.4000	1.7600	-16.981%	430	408	+71.591%
2026-06-26	2.1200	2.1200	2.1200	2.1200	-1.852%	1	32	+42.453%
2026-06-24	2.1600	2.1600	2.1600	2.1600	-22.857%	1	32	+39.815%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-3.780%	2	31	+7.857%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+17.814%	2	31	+3.780%
2026-06-09	2.4700	2.4700	2.4700	2.4700	-15.700%	1	31	+22.267%
2026-06-04	3.2600	3.2600	2.9300	2.9300	-30.238%	14	31	+3.072%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-22.222%	4	17	-28.095%
2026-04-27	5.3700	5.4000	5.3700	5.4000	-3.743%	2	13	-44.074%
2026-04-21	5.6100	5.6100	5.6100	5.6100	-6.500%	1	14	-46.168%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+22.200%	1	14	-49.667%
2026-04-14	4.9100	4.9100	4.9100	4.9100	-5.212%	9	13	-38.493%
2026-04-13	5.2000	5.2000	5.1800	5.1800	-21.870%	2	4	-41.699%
2026-04-08	6.6300	6.6300	6.6300	6.6300	-10.767%	1	3	-54.449%
2026-04-02	7.4300	7.4300	7.4300	7.4300	0.000%	2	0	-59.354%