Dark

T20261016C21
T Oct 16 2026 21.00 Call (T261016C00021000)
option OPRA

EOD

Sep 16, 2026

5.12-13.950%(-0.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.1200	5.1200	5.1200	5.1200	-13.950%	1	1,709	0.000%
2026-09-15	5.6600	5.9500	5.6600	5.9500	+9.174%	7	1,709	-13.950%
2026-09-14	5.4500	5.4500	5.4500	5.4500	+6.238%	1	1,708	-6.055%
2026-09-11	5.0900	5.1300	5.0900	5.1300	+16.063%	6	1,708	-0.195%
2026-09-09	4.4200	4.4200	4.4200	4.4200	-4.946%	1	1,705	+15.837%
2026-09-08	4.7500	4.7500	4.6500	4.6500	-8.824%	2	1,705	+10.108%
2026-09-01	5.2000	5.2500	5.1000	5.1000	+8.051%	17	1,705	+0.392%
2026-08-28	4.7200	4.7200	4.7200	4.7200	+1.505%	4	1,717	+8.475%
2026-08-27	4.6500	4.6500	4.6500	4.6500	-7.921%	1	1,717	+10.108%
2026-08-26	5.0400	5.0500	5.0400	5.0500	+3.061%	2	1,718	+1.386%
2026-08-25	4.9000	4.9000	4.9000	4.9000	+1.871%	1	1,717	+4.490%
2026-08-24	4.7500	4.8100	4.7500	4.8100	+11.343%	12	1,717	+6.445%
2026-08-19	4.3700	4.3700	4.3200	4.3200	+5.366%	2	1,726	+18.519%
2026-08-18	4.3500	4.3500	4.1000	4.1000	+0.737%	40	1,726	+24.878%
2026-08-14	4.0700	4.0700	4.0700	4.0700	+7.105%	2	1,726	+25.799%
2026-08-13	3.5000	3.8000	3.5000	3.8000	+5.556%	21	1,724	+34.737%
2026-08-11	3.6000	3.6000	3.6000	3.6000	+22.034%	15	1,733	+42.222%
2026-08-10	2.9500	2.9500	2.9500	2.9500	+1.724%	10	1,743	+73.559%
2026-08-06	2.7400	2.9000	2.7400	2.9000	+12.403%	16	1,733	+76.552%
2026-08-05	2.2900	2.5800	2.2900	2.5800	-10.417%	5	1,735	+98.450%
2026-08-04	2.8800	2.8800	2.8800	2.8800	-4.636%	2	1,734	+77.778%
2026-07-30	3.0200	3.0200	3.0200	3.0200	-21.354%	1	1,734	+69.536%
2026-07-29	3.8400	3.8400	3.8400	3.8400	-4.950%	1	1,734	+33.333%
2026-07-28	4.0000	4.4400	4.0000	4.0400	+7.162%	9	1,734	+26.733%
2026-07-27	3.7000	3.7700	3.6500	3.7700	+10.882%	6	1,737	+35.809%
2026-07-24	3.3000	3.4000	3.3000	3.4000	+37.097%	33	1,736	+50.588%
2026-07-23	2.7800	2.7800	2.4700	2.4800	-4.615%	93	1,736	+106.452%
2026-07-22	2.7700	2.7700	2.4300	2.6000	+30.000%	525	1,806	+96.923%
2026-07-21	1.8500	2.0000	1.8500	2.0000	+9.290%	4	1,961	+156.000%
2026-07-20	1.7500	1.8300	1.7500	1.8300	-0.543%	2	1,961	+179.781%
2026-07-17	2.3500	2.3500	1.7900	1.8400	-9.360%	27	1,961	+178.261%
2026-07-16	1.9400	2.0300	1.9400	2.0300	+22.289%	214	1,961	+152.217%
2026-07-15	1.5700	1.6600	1.5700	1.6600	+7.792%	15	1,829	+208.434%
2026-07-14	1.7400	1.7400	1.5000	1.5400	-8.333%	93	1,841	+232.468%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+13.514%	5	1,842	+204.762%
2026-07-10	1.4700	1.5000	1.4500	1.4800	+16.535%	138	1,847	+245.946%
2026-07-09	1.2000	1.2800	1.1500	1.2700	-7.299%	74	1,848	+303.150%
2026-07-08	1.4700	1.4900	1.3500	1.3700	-2.837%	88	1,820	+273.723%
2026-07-07	1.3300	1.5400	1.0900	1.4100	+19.492%	156	1,800	+263.121%
2026-07-06	1.3000	1.3000	1.0000	1.1800	+0.855%	168	1,801	+333.898%
2026-07-02	1.2000	1.2500	0.8600	1.1700	+10.377%	524	1,834	+337.607%
2026-07-01	1.1200	1.3500	0.9800	1.0600	-4.505%	597	1,834	+383.019%
2026-06-30	1.5500	1.5500	1.0900	1.1100	-36.932%	959	1,335	+361.261%
2026-06-29	1.6200	1.7600	1.4000	1.7600	-16.981%	430	408	+190.909%
2026-06-26	2.1200	2.1200	2.1200	2.1200	-1.852%	1	32	+141.509%
2026-06-24	2.1600	2.1600	2.1600	2.1600	-22.857%	1	32	+137.037%
2026-06-16	2.8000	2.8000	2.8000	2.8000	-3.780%	2	31	+82.857%
2026-06-12	2.9100	2.9100	2.9100	2.9100	+17.814%	2	31	+75.945%
2026-06-09	2.4700	2.4700	2.4700	2.4700	-15.700%	1	31	+107.287%
2026-06-04	3.2600	3.2600	2.9300	2.9300	-30.238%	14	31	+74.744%
2026-05-14	4.2000	4.2000	4.2000	4.2000	-22.222%	4	17	+21.905%
2026-04-27	5.3700	5.4000	5.3700	5.4000	-3.743%	2	13	-5.185%
2026-04-21	5.6100	5.6100	5.6100	5.6100	-6.500%	1	14	-8.734%
2026-04-20	6.0000	6.0000	6.0000	6.0000	+22.200%	1	14	-14.667%
2026-04-14	4.9100	4.9100	4.9100	4.9100	-5.212%	9	13	+4.277%
2026-04-13	5.2000	5.2000	5.1800	5.1800	-21.870%	2	4	-1.158%
2026-04-08	6.6300	6.6300	6.6300	6.6300	-10.767%	1	3	-22.775%
2026-04-02	7.4300	7.4300	7.4300	7.4300	0.000%	2	0	-31.090%