Dark

T20261016C20
T Oct 16 2026 20.00 Call (T261016C00020000)
option OPRA

EOD

Jul 31, 2026

3.55-2.740%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5500	3.5500	3.5500	3.5500	-2.740%	1	851	0.000%
2026-07-30	3.6500	3.6500	3.6500	3.6500	-30.740%	1	852	-2.740%
2026-07-28	4.7500	5.2700	4.7500	5.2700	+14.815%	3	851	-32.638%
2026-07-27	4.5200	4.6400	4.5200	4.5900	+6.744%	30	854	-22.658%
2026-07-24	4.2000	4.3000	4.0600	4.3000	+32.308%	43	882	-17.442%
2026-07-22	3.5900	3.5900	3.2500	3.2500	+20.370%	104	877	+9.231%
2026-07-21	2.6200	2.7000	2.6200	2.7000	+4.247%	29	918	+31.481%
2026-07-20	2.5700	2.5900	2.5700	2.5900	+1.569%	7	918	+37.066%
2026-07-17	3.1100	3.1100	2.5000	2.5500	+17.512%	25	913	+39.216%
2026-07-14	2.1400	2.1700	2.1000	2.1700	-6.061%	68	927	+63.594%
2026-07-13	2.5400	2.5400	2.2800	2.3100	+11.058%	124	885	+53.680%
2026-07-10	2.0500	2.0800	2.0400	2.0800	+17.514%	269	1,005	+70.673%
2026-07-09	1.8700	1.8700	1.7600	1.7700	-6.842%	420	795	+100.565%
2026-07-08	1.9700	2.0000	1.9000	1.9000	+2.151%	18	490	+86.842%
2026-07-07	1.8900	1.8900	1.8400	1.8600	+14.110%	135	486	+90.860%
2026-07-06	1.6900	1.7000	1.5000	1.6300	+21.642%	95	377	+117.791%
2026-07-02	1.7100	1.8000	1.2600	1.3400	-4.965%	79	256	+164.925%
2026-07-01	1.6000	1.6300	1.4100	1.4100	-11.875%	58	256	+151.773%
2026-06-30	1.6500	1.7100	1.6000	1.6000	-23.810%	125	233	+121.875%
2026-06-29	2.3300	2.3300	2.0200	2.1000	-33.333%	43	171	+69.048%
2026-06-23	2.7500	3.1500	2.7500	3.1500	+12.500%	85	146	+12.698%
2026-06-22	2.8000	2.8000	2.8000	2.8000	+3.704%	5	156	+26.786%
2026-06-18	2.9500	2.9500	2.7000	2.7000	-4.255%	36	76	+31.481%
2026-06-17	2.9500	2.9500	2.7800	2.8200	-18.732%	57	76	+25.887%
2026-06-04	3.8000	3.8000	3.4500	3.4700	-27.708%	27	76	+2.305%
2026-06-01	4.8000	4.8000	4.8000	4.8000	-3.421%	1	52	-26.042%
2026-05-29	5.0000	5.0000	4.9700	4.9700	-8.133%	4	51	-28.571%
2026-05-20	5.4100	5.4100	5.4100	5.4100	+8.200%	1	49	-34.381%
2026-05-19	5.1000	5.1000	5.0000	5.0000	+13.636%	9	2	-29.000%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-18.216%	40	2	-19.318%
2026-05-13	5.3800	5.3800	5.3800	5.3800	-13.505%	1	2	-34.015%
2026-04-27	6.7500	6.7500	6.2200	6.2200	+2.135%	2	1	-42.926%
2026-04-15	6.0900	6.0900	6.0900	6.0900	-14.225%	1	1	-41.708%
2026-04-10	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-50.000%