Dark

T20261016C20
T Oct 16 2026 20.00 Call (T261016C00020000)
option OPRA

EOD

Sep 17, 2026

5.40-18.182%(-1.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.5600	5.6000	5.4000	5.4000	-18.182%	5	874	0.000%
2026-09-16	6.7300	6.7900	6.5500	6.6000	-2.222%	35	872	-18.182%
2026-09-15	6.7500	6.7500	6.7500	6.7500	+3.846%	20	879	-20.000%
2026-09-14	6.5300	6.5300	6.5000	6.5000	+16.071%	12	859	-16.923%
2026-09-08	5.6000	5.6000	5.6000	5.6000	-5.882%	2	859	-3.571%
2026-09-04	5.9500	5.9500	5.9500	5.9500	-2.459%	4	853	-9.244%
2026-09-02	6.4500	6.4500	6.1000	6.1000	+0.826%	13	853	-11.475%
2026-08-28	6.0500	6.0500	6.0500	6.0500	+12.037%	1	856	-10.744%
2026-08-27	5.4000	5.4000	5.4000	5.4000	-8.163%	10	857	0.000%
2026-08-25	5.6900	5.8800	5.6900	5.8800	+1.031%	4	867	-8.163%
2026-08-24	5.8700	5.9100	5.8200	5.8200	+9.811%	34	867	-7.216%
2026-08-20	5.3700	5.3700	5.3000	5.3000	+1.923%	4	852	+1.887%
2026-08-18	5.2000	5.2000	5.2000	5.2000	+6.776%	7	852	+3.846%
2026-08-17	4.8700	4.8700	4.8700	4.8700	+5.870%	1	852	+10.883%
2026-08-13	4.5500	4.6000	4.5500	4.6000	-1.075%	4	852	+17.391%
2026-08-11	4.4500	4.6500	4.4500	4.6500	+13.415%	8	852	+16.129%
2026-08-07	4.1000	4.1000	4.1000	4.1000	+9.626%	7	855	+31.707%
2026-08-06	3.7400	3.7400	3.7400	3.7400	+5.352%	1	851	+44.385%
2026-07-31	3.5500	3.5500	3.5500	3.5500	-2.740%	1	851	+52.113%
2026-07-30	3.6500	3.6500	3.6500	3.6500	-30.740%	1	852	+47.945%
2026-07-28	4.7500	5.2700	4.7500	5.2700	+14.815%	3	851	+2.467%
2026-07-27	4.5200	4.6400	4.5200	4.5900	+6.744%	30	854	+17.647%
2026-07-24	4.2000	4.3000	4.0600	4.3000	+32.308%	43	882	+25.581%
2026-07-22	3.5900	3.5900	3.2500	3.2500	+20.370%	104	877	+66.154%
2026-07-21	2.6200	2.7000	2.6200	2.7000	+4.247%	29	918	+100.000%
2026-07-20	2.5700	2.5900	2.5700	2.5900	+1.569%	7	918	+108.494%
2026-07-17	3.1100	3.1100	2.5000	2.5500	+17.512%	25	913	+111.765%
2026-07-14	2.1400	2.1700	2.1000	2.1700	-6.061%	68	927	+148.848%
2026-07-13	2.5400	2.5400	2.2800	2.3100	+11.058%	124	885	+133.766%
2026-07-10	2.0500	2.0800	2.0400	2.0800	+17.514%	269	1,005	+159.615%
2026-07-09	1.8700	1.8700	1.7600	1.7700	-6.842%	420	795	+205.085%
2026-07-08	1.9700	2.0000	1.9000	1.9000	+2.151%	18	490	+184.211%
2026-07-07	1.8900	1.8900	1.8400	1.8600	+14.110%	135	486	+190.323%
2026-07-06	1.6900	1.7000	1.5000	1.6300	+21.642%	95	377	+231.288%
2026-07-02	1.7100	1.8000	1.2600	1.3400	-4.965%	79	256	+302.985%
2026-07-01	1.6000	1.6300	1.4100	1.4100	-11.875%	58	256	+282.979%
2026-06-30	1.6500	1.7100	1.6000	1.6000	-23.810%	125	233	+237.500%
2026-06-29	2.3300	2.3300	2.0200	2.1000	-33.333%	43	171	+157.143%
2026-06-23	2.7500	3.1500	2.7500	3.1500	+12.500%	85	146	+71.429%
2026-06-22	2.8000	2.8000	2.8000	2.8000	+3.704%	5	156	+92.857%
2026-06-18	2.9500	2.9500	2.7000	2.7000	-4.255%	36	76	+100.000%
2026-06-17	2.9500	2.9500	2.7800	2.8200	-18.732%	57	76	+91.489%
2026-06-04	3.8000	3.8000	3.4500	3.4700	-27.708%	27	76	+55.620%
2026-06-01	4.8000	4.8000	4.8000	4.8000	-3.421%	1	52	+12.500%
2026-05-29	5.0000	5.0000	4.9700	4.9700	-8.133%	4	51	+8.652%
2026-05-20	5.4100	5.4100	5.4100	5.4100	+8.200%	1	49	-0.185%
2026-05-19	5.1000	5.1000	5.0000	5.0000	+13.636%	9	2	+8.000%
2026-05-18	4.4000	4.4000	4.4000	4.4000	-18.216%	40	2	+22.727%
2026-05-13	5.3800	5.3800	5.3800	5.3800	-13.505%	1	2	+0.372%
2026-04-27	6.7500	6.7500	6.2200	6.2200	+2.135%	2	1	-13.183%
2026-04-15	6.0900	6.0900	6.0900	6.0900	-14.225%	1	1	-11.330%
2026-04-10	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-23.944%