Dark

Check out our Level2View

T20261016C19
T Oct 16 2026 19.00 Call (T261016C00019000)
option OPRA

EOD

Jul 31, 2026

4.31-28.760%(-1.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.3500	4.3500	4.3100	4.3100	-28.760%	4	101	0.000%
2026-07-28	6.0500	6.0500	6.0500	6.0500	+9.009%	2	99	-28.760%
2026-07-27	5.4000	5.5500	5.4000	5.5500	+5.916%	2	101	-22.342%
2026-07-24	4.7500	5.2400	4.5500	5.2400	+27.805%	9	103	-17.748%
2026-07-23	4.4500	4.6100	4.1000	4.1000	-5.530%	3	108	+5.122%
2026-07-22	4.4500	4.4500	4.1500	4.3400	+21.229%	74	108	-0.691%
2026-07-17	3.5800	3.5800	3.5800	3.5800	+5.294%	1	39	+20.391%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+11.475%	1	38	+26.765%
2026-07-13	3.0500	3.0500	3.0500	3.0500	+13.383%	2	37	+41.311%
2026-07-10	2.8000	2.8000	2.6900	2.6900	+10.246%	6	37	+60.223%
2026-07-09	2.4000	2.4400	2.3400	2.4400	-7.576%	12	33	+76.639%
2026-07-07	2.6400	2.6400	2.6400	2.6400	+41.176%	25	24	+63.258%
2026-07-02	1.8700	1.8700	1.8700	1.8700	-17.982%	25	14	+130.481%
2026-06-30	2.2800	2.2800	2.2800	2.2800	-39.037%	1	14	+89.035%
2026-06-26	3.7400	3.7400	3.7400	3.7400	-1.837%	10	13	+15.241%
2026-06-25	3.8100	3.8100	3.8100	3.8100	+10.435%	2	13	+13.123%
2026-06-18	3.4800	3.4800	3.4500	3.4500	-23.503%	11	7	+24.928%
2026-06-10	4.1600	4.5100	4.1600	4.5100	+13.317%	3	7	-4.435%
2026-06-09	3.9800	3.9800	3.9800	3.9800	+2.051%	2	8	+8.291%
2026-06-04	4.3900	4.3900	3.9000	3.9000	-25.714%	4	6	+10.513%
2026-06-03	5.2400	5.2500	5.2400	5.2500	-6.915%	2	2	-17.905%
2026-06-02	5.6400	5.6400	5.6400	5.6400	0.000%	1	1	-23.582%

Share