Dark

T20261016C19
T Oct 16 2026 19.00 Call (T261016C00019000)
option OPRA

EOD

Sep 14, 2026

7.40+1.370%(+0.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.4000	7.4000	7.4000	7.4000	+1.370%	7	97	0.000%
2026-09-03	7.3000	7.3000	7.3000	7.3000	+4.585%	1	104	+1.370%
2026-08-31	6.8000	7.1800	6.8000	6.9800	+4.491%	3	105	+6.017%
2026-08-28	6.6800	6.6800	6.6800	6.6800	-4.571%	4	106	+10.778%
2026-08-26	6.6500	7.0000	6.6500	7.0000	+3.550%	5	110	+5.714%
2026-08-25	6.7500	6.7600	6.7500	6.7600	+0.595%	2	109	+9.467%
2026-08-24	6.7200	6.7200	6.7200	6.7200	+6.667%	1	108	+10.119%
2026-08-18	6.2000	6.3000	6.2000	6.3000	+37.856%	4	107	+17.460%
2026-08-06	4.5700	4.5700	4.5700	4.5700	+0.440%	3	106	+61.926%
2026-08-04	4.5500	4.5500	4.5500	4.5500	+5.568%	8	109	+62.637%
2026-07-31	4.3500	4.3500	4.3100	4.3100	-28.760%	4	101	+71.694%
2026-07-28	6.0500	6.0500	6.0500	6.0500	+9.009%	2	99	+22.314%
2026-07-27	5.4000	5.5500	5.4000	5.5500	+5.916%	2	101	+33.333%
2026-07-24	4.7500	5.2400	4.5500	5.2400	+27.805%	9	103	+41.221%
2026-07-23	4.4500	4.6100	4.1000	4.1000	-5.530%	3	108	+80.488%
2026-07-22	4.4500	4.4500	4.1500	4.3400	+21.229%	74	108	+70.507%
2026-07-17	3.5800	3.5800	3.5800	3.5800	+5.294%	1	39	+106.704%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+11.475%	1	38	+117.647%
2026-07-13	3.0500	3.0500	3.0500	3.0500	+13.383%	2	37	+142.623%
2026-07-10	2.8000	2.8000	2.6900	2.6900	+10.246%	6	37	+175.093%
2026-07-09	2.4000	2.4400	2.3400	2.4400	-7.576%	12	33	+203.279%
2026-07-07	2.6400	2.6400	2.6400	2.6400	+41.176%	25	24	+180.303%
2026-07-02	1.8700	1.8700	1.8700	1.8700	-17.982%	25	14	+295.722%
2026-06-30	2.2800	2.2800	2.2800	2.2800	-39.037%	1	14	+224.561%
2026-06-26	3.7400	3.7400	3.7400	3.7400	-1.837%	10	13	+97.861%
2026-06-25	3.8100	3.8100	3.8100	3.8100	+10.435%	2	13	+94.226%
2026-06-18	3.4800	3.4800	3.4500	3.4500	-23.503%	11	7	+114.493%
2026-06-10	4.1600	4.5100	4.1600	4.5100	+13.317%	3	7	+64.080%
2026-06-09	3.9800	3.9800	3.9800	3.9800	+2.051%	2	8	+85.930%
2026-06-04	4.3900	4.3900	3.9000	3.9000	-25.714%	4	6	+89.744%
2026-06-03	5.2400	5.2500	5.2400	5.2500	-6.915%	2	2	+40.952%
2026-06-02	5.6400	5.6400	5.6400	5.6400	0.000%	1	1	+31.206%