Dark

Check out our Dark Pool Levels

T20261016C18
T Oct 16 2026 18.00 Call (T261016C00018000)
option OPRA

Inactive

Jul 22, 2026

5.30+45.205%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.3000	5.3000	5.3000	5.3000	+45.205%	1	5	0.000%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+2.817%	1	5	+45.205%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+18.333%	4	4	+49.296%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-45.946%	4	5	+76.667%
2026-06-12	5.5500	5.5500	5.5500	5.5500	+0.909%	1	2	-4.505%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+9.780%	1	2	-3.636%
2026-06-04	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	+5.788%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC