Dark

Check out our Level2View

T20261016C18
T Oct 16 2026 18.00 Call (T261016C00018000)
option OPRA

EOD

Sep 10, 2026

7.59+24.426%(+1.49)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.5900	7.5900	7.5900	7.5900	+24.426%	1	8	0.000%
2026-08-10	6.1000	6.1000	6.1000	6.1000	+17.308%	2	7	+24.426%
2026-08-05	5.2000	5.2000	5.2000	5.2000	-1.887%	2	7	+45.962%
2026-07-22	5.3000	5.3000	5.3000	5.3000	+45.205%	1	5	+43.208%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+2.817%	1	5	+107.945%
2026-07-08	3.5500	3.5500	3.5500	3.5500	+18.333%	4	4	+113.803%
2026-06-30	3.0000	3.0000	3.0000	3.0000	-45.946%	4	5	+153.000%
2026-06-12	5.5500	5.5500	5.5500	5.5500	+0.909%	1	2	+36.757%
2026-06-11	5.5000	5.5000	5.5000	5.5000	+9.780%	1	2	+38.000%
2026-06-04	5.0100	5.0100	5.0100	5.0100	0.000%	1	1	+51.497%

Share