Dark

Check out our API

T20261009P27
T Oct 9 2026 27.00 Put (T261009P00027000)
option OPRA

EOD

Sep 16, 2026

1.57+93.827%(+0.76)1,428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.8900	1.5700	0.8500	1.5700	+93.827%	1,428	1,509	0.000%
2026-09-15	0.8400	0.8700	0.8000	0.8100	-14.737%	251	594	+93.827%
2026-09-14	1.0000	1.1000	0.9300	0.9500	-28.030%	179	497	+65.263%
2026-09-11	1.5200	1.5200	1.3200	1.3200	-21.429%	205	368	+18.939%
2026-09-10	1.6100	1.8000	1.6100	1.6800	-20.379%	44	167	-6.548%
2026-09-09	1.9300	2.1100	1.9300	2.1100	+38.816%	11	159	-25.592%
2026-09-04	1.4000	1.5200	1.4000	1.5200	+19.685%	12	157	+3.289%
2026-09-02	1.1400	1.3000	1.1200	1.2700	-4.511%	5	157	+23.622%
2026-08-31	1.3800	1.3800	1.3100	1.3300	0.000%	155	155	+18.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC