Dark

Check out our API

T20261009P27.5
T Oct 9 2026 27.50 Put (T261009P00027500)
option OPRA

EOD

Sep 16, 2026

1.52+43.396%(+0.46)3,095

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.2400	1.5500	1.2000	1.5200	+43.396%	3,095	1,763	0.000%
2026-09-15	1.1600	1.2000	1.0600	1.0600	-25.352%	5	244	+43.396%
2026-09-14	1.4800	1.5000	1.4000	1.4200	-31.731%	139	240	+7.042%
2026-09-10	2.0800	2.0800	2.0800	2.0800	+9.474%	11	117	-26.923%
2026-09-04	1.8900	1.9200	1.8500	1.9000	0.000%	108	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC