Dark

Check out our Dark Pool Levels

T20261009P26
T Oct 9 2026 26.00 Put (T261009P00026000)
option OPRA

EOD

Sep 16, 2026

0.8000+122.222%(+0.4400)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4300	0.8000	0.4100	0.8000	+122.222%	241	1,024	0.000%
2026-09-15	0.3600	0.3600	0.3400	0.3600	-37.931%	5	899	+122.222%
2026-09-14	0.5700	0.5900	0.5600	0.5800	-7.937%	19	895	+37.931%
2026-09-11	0.8300	0.8300	0.5800	0.6300	-32.258%	180	895	+26.984%
2026-09-10	1.0100	1.0500	0.9100	0.9300	-30.075%	974	792	-13.978%
2026-09-09	1.3300	1.4100	1.2800	1.3300	+31.683%	4	128	-39.850%
2026-09-08	1.0100	1.0100	1.0100	1.0100	+12.222%	10	126	-20.792%
2026-09-04	0.7900	0.9000	0.7500	0.9000	+21.622%	37	87	-11.111%
2026-09-03	0.8500	0.8500	0.7200	0.7400	-5.128%	48	87	+8.108%
2026-09-02	0.6700	0.7800	0.6700	0.7800	+6.849%	3	40	+2.564%
2026-09-01	0.6700	0.7300	0.6700	0.7300	-15.116%	27	39	+9.589%
2026-08-28	0.6800	0.8800	0.6800	0.8600	0.000%	14	0	-6.977%

Share