Dark

Check out our Dark Pool Levels

T20261009P26.5
T Oct 9 2026 26.50 Put (T261009P00026500)
option OPRA

EOD

Sep 16, 2026

1.04+85.714%(+0.48)597

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6400	1.0400	0.6000	1.0400	+85.714%	597	1,691	0.000%
2026-09-15	0.5900	0.6100	0.5100	0.5600	-17.647%	11	1,561	+85.714%
2026-09-14	0.8700	0.8900	0.6600	0.6800	-33.333%	426	1,558	+52.941%
2026-09-11	1.0800	1.1700	0.8800	1.0200	-19.685%	275	1,219	+1.961%
2026-09-10	1.3700	1.3900	1.2200	1.2700	-20.625%	68	1,030	-18.110%
2026-09-09	1.7100	1.7200	1.6000	1.6000	+15.108%	9	1,033	-35.000%
2026-09-08	1.2600	1.3900	1.2600	1.3900	+11.200%	212	1,025	-25.180%
2026-09-04	1.0500	1.2500	1.0500	1.2500	+17.925%	573	391	-16.800%
2026-09-03	1.0600	1.0600	1.0600	1.0600	-4.505%	1	391	-1.887%
2026-09-02	0.9100	1.1100	0.8800	1.1100	+8.824%	17	391	-6.306%
2026-09-01	0.9700	1.1200	0.9200	1.0200	-10.526%	8	381	+1.961%
2026-08-31	1.0200	1.1400	0.9600	1.1400	0.000%	380	0	-8.772%

Share