Dark

Check out our Level2View

T20261009P25
T Oct 9 2026 25.00 Put (T261009P00025000)
option OPRA

EOD

Sep 16, 2026

0.3700+146.667%(+0.2200)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1800	0.3700	0.1800	0.3700	+146.667%	73	1,171	0.000%
2026-09-15	0.1400	0.1600	0.1400	0.1500	-25.000%	37	1,183	+146.667%
2026-09-14	0.2800	0.2800	0.2000	0.2000	-28.571%	65	1,156	+85.000%
2026-09-11	0.4300	0.4300	0.2800	0.2800	-49.091%	15	1,106	+32.143%
2026-09-10	0.4700	0.5500	0.4700	0.5500	-14.063%	15	1,097	-32.727%
2026-09-09	0.6000	0.8600	0.6000	0.6400	+33.333%	997	1,095	-42.188%
2026-09-08	0.4200	0.5400	0.4200	0.4800	+17.073%	52	153	-22.917%
2026-09-04	0.3400	0.4200	0.3400	0.4100	+13.889%	75	53	-9.756%
2026-09-03	0.4200	0.4500	0.3400	0.3600	+2.857%	61	53	+2.778%
2026-09-02	0.3500	0.3800	0.2000	0.3500	0.000%	49	40	+5.714%
2026-09-01	0.3400	0.3500	0.3400	0.3500	+2.941%	6	14	+5.714%
2026-08-31	0.3700	0.4000	0.3400	0.3400	-38.182%	3	0	+8.824%
2026-08-27	0.5500	0.5500	0.5500	0.5500	0.000%	5	0	-32.727%

Share