Dark

Check out our Level2View

T20261009P25.5
T Oct 9 2026 25.50 Put (T261009P00025500)
option OPRA

EOD

Sep 16, 2026

0.5300+152.381%(+0.3200)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.2800	0.5400	0.2700	0.5300	+152.381%	131	902	0.000%
2026-09-15	0.3100	0.3100	0.2100	0.2100	-32.258%	176	947	+152.381%
2026-09-14	0.3900	0.4000	0.2700	0.3100	-29.545%	104	789	+70.968%
2026-09-11	0.4500	0.4500	0.4400	0.4400	-34.328%	6	785	+20.455%
2026-09-10	0.7000	0.7700	0.6700	0.6700	-24.719%	94	779	-20.896%
2026-09-09	0.9000	1.1200	0.8500	0.8900	+1.136%	762	776	-40.449%
2026-09-08	0.7100	0.8800	0.6800	0.8800	+51.724%	20	31	-39.773%
2026-09-04	0.5900	0.6000	0.5800	0.5800	+5.455%	3	17	-8.621%
2026-09-03	0.5500	0.5500	0.5500	0.5500	+77.419%	1	17	-3.636%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-50.000%	1	16	+70.968%
2026-09-01	0.5000	0.6200	0.5000	0.6200	+5.085%	7	15	-14.516%
2026-08-31	0.5200	0.6000	0.5100	0.5900	+13.462%	5	0	-10.169%
2026-08-28	0.5200	0.5200	0.5200	0.5200	-49.515%	3	0	+1.923%
2026-08-27	0.8900	1.0300	0.8900	1.0300	0.000%	3	0	-48.544%

Share