Dark

Check out our API

T20261009P24
T Oct 9 2026 24.00 Put (T261009P00024000)
option OPRA

EOD

Sep 16, 2026

0.1500+114.286%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0700	0.1500	0.0700	0.1500	+114.286%	6	139	0.000%
2026-09-15	0.0800	0.0800	0.0700	0.0700	-22.222%	6	134	+114.286%
2026-09-14	0.1700	0.1700	0.0900	0.0900	-30.769%	4	134	+66.667%
2026-09-11	0.1400	0.1900	0.1300	0.1300	-35.000%	26	134	+15.385%
2026-09-10	0.2400	0.2400	0.2000	0.2000	-35.484%	6	121	-25.000%
2026-09-09	0.3100	0.3800	0.2800	0.3100	+24.000%	105	122	-51.613%
2026-09-08	0.2800	0.2800	0.2100	0.2500	+25.000%	11	18	-40.000%
2026-09-04	0.1100	0.2000	0.1100	0.2000	+11.111%	3	8	-25.000%
2026-09-03	0.1700	0.2100	0.1600	0.1800	+12.500%	30	8	-16.667%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-40.741%	1	3	-6.250%
2026-08-28	0.2600	0.3300	0.2600	0.2700	0.000%	3	0	-44.444%

Share