Dark

Check out our API

T20261009P24.5
T Oct 9 2026 24.50 Put (T261009P00024500)
option OPRA

EOD

Sep 16, 2026

0.2000+81.818%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.2000	0.1700	0.2000	+81.818%	3	539	0.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-8.333%	2	537	+81.818%
2026-09-14	0.1700	0.1700	0.1100	0.1200	-33.333%	24	537	+66.667%
2026-09-11	0.2900	0.2900	0.1800	0.1800	-45.455%	448	539	+11.111%
2026-09-10	0.4500	0.4500	0.3300	0.3300	-31.250%	11	102	-39.394%
2026-09-09	0.4800	0.4800	0.4800	0.4800	+29.730%	30	92	-58.333%
2026-09-08	0.3100	0.3700	0.3100	0.3700	+42.308%	39	92	-45.946%
2026-09-04	0.2600	0.2600	0.2600	0.2600	+8.333%	1	53	-23.077%
2026-09-01	0.2500	0.2500	0.2400	0.2400	-14.286%	27	53	-16.667%
2026-08-31	0.2600	0.2800	0.2500	0.2800	-37.778%	26	0	-28.571%
2026-08-28	0.3700	0.4500	0.3700	0.4500	0.000%	2	0	-55.556%

Share