Dark

Check out our Dark Pool Levels

T20261009P23
T Oct 9 2026 23.00 Put (T261009P00023000)
option OPRA

EOD

Sep 16, 2026

0.0600+20.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0600	0.0600	0.0600	0.0600	+20.000%	1	16	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-28.571%	5	15	+20.000%
2026-09-10	0.1100	0.1100	0.0700	0.0700	-36.364%	3	15	-14.286%
2026-09-09	0.0500	0.1800	0.0500	0.1100	+22.222%	8	15	-45.455%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-30.769%	2	7	-33.333%
2026-08-27	0.1300	0.1300	0.1300	0.1300	0.000%	5	5	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC