Dark

Check out our Dark Pool Levels

T20261009C27
T Oct 9 2026 27.00 Call (T261009C00027000)
option OPRA

EOD

Sep 16, 2026

0.2200-62.069%(-0.3600)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4600	0.4600	0.1900	0.2200	-62.069%	36	651	0.000%
2026-09-15	0.4500	0.5800	0.4500	0.5800	+26.087%	100	683	-62.069%
2026-09-14	0.4900	0.4900	0.3500	0.4600	+64.286%	178	630	-52.174%
2026-09-11	0.3500	0.3800	0.2800	0.2800	+40.000%	178	495	-21.429%
2026-09-10	0.2400	0.2400	0.1900	0.2000	+25.000%	65	352	+10.000%
2026-09-09	0.2000	0.2000	0.1300	0.1600	-40.741%	32	289	+37.500%
2026-09-08	0.3000	0.3000	0.2000	0.2700	+12.500%	97	282	-18.519%
2026-09-04	0.4300	0.4300	0.2400	0.2400	-11.111%	3	218	-8.333%
2026-09-03	0.4300	0.4300	0.2700	0.2700	-38.636%	3	218	-18.519%
2026-09-02	0.3700	0.4400	0.3700	0.4400	+7.317%	2	219	-50.000%
2026-09-01	0.4200	0.5200	0.3500	0.4100	-8.889%	12	217	-46.341%
2026-08-31	0.3000	0.4500	0.3000	0.4500	+21.622%	33	0	-51.111%
2026-08-28	0.3900	0.3900	0.3600	0.3700	0.000%	181	0	-40.541%

Share