Dark

Check out our Dark Pool Levels

T20261009C27.5
T Oct 9 2026 27.50 Call (T261009C00027500)
option OPRA

EOD

Sep 16, 2026

0.1400-58.824%(-0.2000)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.3200	0.3200	0.1400	0.1400	-58.824%	57	515	0.000%
2026-09-15	0.2800	0.3500	0.2800	0.3400	+30.769%	106	491	-58.824%
2026-09-14	0.2600	0.2600	0.1800	0.2600	+44.444%	365	392	-46.154%
2026-09-11	0.2300	0.2300	0.1800	0.1800	+50.000%	32	67	-22.222%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-53.846%	10	35	+16.667%
2026-09-04	0.2600	0.2600	0.2600	0.2600	0.000%	3	22	-46.154%
2026-09-02	0.3000	0.3000	0.2600	0.2600	0.000%	22	22	-46.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC