Dark

Check out our Level2View

T20261009C26
T Oct 9 2026 26.00 Call (T261009C00026000)
option OPRA

EOD

Sep 16, 2026

0.6600-43.590%(-0.5100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7300	0.7300	0.6600	0.6600	-43.590%	2	214	0.000%
2026-09-15	0.7000	1.1700	0.7000	1.1700	+24.468%	14	212	-43.590%
2026-09-14	0.8900	0.9900	0.7100	0.9400	+38.235%	129	214	-29.787%
2026-09-11	0.6000	0.8300	0.6000	0.6800	+36.000%	65	170	-2.941%
2026-09-10	0.5700	0.6600	0.5000	0.5000	+13.636%	45	147	+32.000%
2026-09-09	0.4400	0.5400	0.3100	0.4400	-21.429%	29	113	+50.000%
2026-09-08	0.7500	0.7500	0.5000	0.5600	-16.418%	18	87	+17.857%
2026-09-04	0.6600	0.6700	0.6600	0.6700	-18.293%	19	55	-1.493%
2026-09-03	0.6000	0.8200	0.6000	0.8200	-6.818%	23	55	-19.512%
2026-09-02	1.0200	1.0800	0.8700	0.8800	+1.149%	7	33	-25.000%
2026-09-01	0.8700	0.8700	0.8700	0.8700	-7.447%	25	28	-24.138%
2026-08-31	0.6600	0.9400	0.6600	0.9400	0.000%	4	0	-29.787%

Share