Dark

Check out our API

T20261009C26.5
T Oct 9 2026 26.50 Call (T261009C00026500)
option OPRA

EOD

Sep 16, 2026

0.6300-16.000%(-0.1200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.6400	0.6400	0.6300	0.6300	-16.000%	28	313	0.000%
2026-09-15	0.6000	0.7700	0.6000	0.7500	+15.385%	58	293	-16.000%
2026-09-14	0.5800	0.6800	0.4700	0.6500	+38.298%	103	257	-3.077%
2026-09-11	0.4500	0.7500	0.4500	0.4700	+38.235%	134	184	+34.043%
2026-09-10	0.3000	0.3500	0.3000	0.3400	+54.545%	22	52	+85.294%
2026-09-09	0.2300	0.2300	0.1900	0.2200	-45.000%	6	30	+186.364%
2026-09-08	0.3800	0.4000	0.3500	0.4000	-41.176%	9	26	+57.500%
2026-09-03	0.6800	0.6800	0.6800	0.6800	+13.333%	1	20	-7.353%
2026-09-02	0.6700	0.6700	0.6000	0.6000	+27.660%	5	19	+5.000%
2026-09-01	0.6200	0.6200	0.4700	0.4700	-21.667%	5	17	+34.043%
2026-08-31	0.6000	0.6100	0.5800	0.6000	0.000%	12	0	+5.000%

Share