Dark

Check out our Level2View

T20261009C25
T Oct 9 2026 25.00 Call (T261009C00025000)
option OPRA

EOD

Sep 16, 2026

1.00-44.444%(-0.80)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.6100	1.7400	1.0000	1.0000	-44.444%	36	296	0.000%
2026-09-15	1.6700	1.9200	1.6700	1.8000	+5.882%	5	264	-44.444%
2026-09-14	1.5400	1.7000	1.4400	1.7000	+41.667%	13	262	-41.176%
2026-09-11	1.2000	1.2000	1.2000	1.2000	+15.385%	3	251	-16.667%
2026-09-10	0.9100	1.0800	0.9100	1.0400	+26.829%	20	254	-3.846%
2026-09-09	0.9000	0.9100	0.8200	0.8200	-29.915%	226	247	+21.951%
2026-09-08	1.1500	1.1700	1.1500	1.1700	-10.000%	4	31	-14.530%
2026-09-04	1.3500	1.3500	1.3000	1.3000	-18.239%	22	11	-23.077%
2026-09-03	1.2500	1.6000	1.2500	1.5900	-4.790%	6	11	-37.107%
2026-09-02	1.6400	1.6700	1.6400	1.6700	+3.727%	2	8	-40.120%
2026-09-01	1.6500	1.8300	1.5200	1.6100	+8.054%	10	8	-37.888%
2026-08-31	1.6600	1.6600	1.2900	1.4900	0.000%	3	0	-32.886%

Share