Dark

Check out our Dark Pool Levels

T20261009C25.5
T Oct 9 2026 25.50 Call (T261009C00025500)
option OPRA

EOD

Sep 16, 2026

0.8700-43.871%(-0.6800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.7800	0.8700	0.7600	0.8700	-43.871%	3	830	0.000%
2026-09-15	1.3000	1.5500	1.2600	1.5500	+15.672%	10	830	-43.871%
2026-09-14	1.2100	1.3400	1.0400	1.3400	+35.354%	162	828	-35.075%
2026-09-11	1.1400	1.1400	0.9900	0.9900	+26.923%	6	820	-12.121%
2026-09-10	0.6700	0.9400	0.6700	0.7800	+27.869%	49	822	+11.538%
2026-09-09	0.6600	0.6800	0.4700	0.6100	-28.235%	378	780	+42.623%
2026-09-08	0.9300	0.9400	0.8200	0.8500	-9.574%	33	426	+2.353%
2026-09-04	1.0400	1.0400	0.9300	0.9400	-21.667%	389	6	-7.447%
2026-09-03	1.2600	1.2600	1.2000	1.2000	-6.977%	2	6	-27.500%
2026-09-02	1.2900	1.2900	1.2900	1.2900	+15.179%	2	5	-32.558%
2026-09-01	1.2000	1.2000	1.1200	1.1200	+3.704%	2	3	-22.321%
2026-08-28	1.0800	1.0800	1.0800	1.0800	+3.846%	1	0	-19.444%
2026-08-27	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-16.346%

Share