Dark

Check out our API

T20261009C24.5
T Oct 9 2026 24.50 Call (T261009C00024500)
option OPRA

EOD

Sep 16, 2026

1.45-34.389%(-0.76)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	2.3000	2.3000	1.4500	1.4500	-34.389%	4	191	0.000%
2026-09-15	2.1900	2.2100	2.1900	2.2100	+1.843%	2	193	-34.389%
2026-09-14	2.2100	2.2100	2.1700	2.1700	+24.000%	29	192	-33.180%
2026-09-11	1.7500	1.7500	1.7500	1.7500	+63.551%	3	207	-17.143%
2026-09-09	0.9700	1.0900	0.9700	1.0700	-30.968%	132	204	+35.514%
2026-09-08	1.4700	1.5600	1.4100	1.5500	-12.429%	7	72	-6.452%
2026-09-04	1.7700	1.7700	1.7700	1.7700	-2.747%	1	68	-18.079%
2026-09-03	1.9500	1.9500	1.8200	1.8200	-8.543%	30	68	-20.330%
2026-09-02	2.0900	2.0900	1.9900	1.9900	+1.531%	11	39	-27.136%
2026-09-01	1.9600	1.9600	1.9600	1.9600	+5.946%	1	29	-26.020%
2026-08-31	1.8100	2.0500	1.8100	1.8500	0.000%	31	0	-21.622%

Share